| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 1992 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 0.8269 | +0.11 (+13.25%) | 311,470 |
| 15 Dec 1992 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 0.7301 | +0.02 (+2.47%) | 65,932 |
| 14 Dec 1992 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.7126 | -0.04 (-4.71%) | 286,462 |
| 11 Dec 1992 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.7477 | 0.0 (0.0%) | 0 |
| 10 Dec 1992 | HKD | 0.85 | 0.85 | 0.83 | 0.85 | 0.7477 | +0.02 (+2.41%) | 79,573 |
| 9 Dec 1992 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 0.7301 | 0.0 (0.0%) | 0 |
| 8 Dec 1992 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 0.7301 | -0.08 (-8.79%) | 104,581 |
| 7 Dec 1992 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.8005 | 0.0 (0.0%) | 0 |
| 4 Dec 1992 | HKD | 0.91 | 0.91 | 0.86 | 0.91 | 0.8005 | 0.0 (0.0%) | 11,368 |
| 3 Dec 1992 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.8005 | -0.03 (-3.19%) | 11,368 |
| 2 Dec 1992 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 0.8269 | -0.05 (-5.05%) | 138,684 |
| 1 Dec 1992 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.8709 | -0.02 (-1.98%) | 227,351 |
| 30 Nov 1992 | HKD | 1.01 | 1.01 | 0.99 | 1.01 | 0.8885 | -0.03 (-2.88%) | 113,675 |
| 27 Nov 1992 | HKD | 1.04 | 1.04 | 1.01 | 1.04 | 0.9149 | +0.01 (+0.97%) | 134,137 |
| 26 Nov 1992 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 0.9061 | +0.02 (+1.98%) | 136,410 |
| 25 Nov 1992 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 0.8885 | -0.01 (-0.98%) | 11,368 |
| 24 Nov 1992 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 0.8973 | 0.0 (0.0%) | 0 |
| 23 Nov 1992 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 0.8973 | -0.06 (-5.56%) | 40,923 |
| 20 Nov 1992 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 0.9501 | -0.05 (-4.42%) | 90,940 |
| 19 Nov 1992 | HKD | 1.13 | 1.13 | 1.13 | 1.13 | 0.9941 | 0.0 (0.0%) | 0 |
| 18 Nov 1992 | HKD | 1.13 | 1.13 | 1.13 | 1.13 | 0.9941 | 0.0 (0.0%) | 0 |
| 17 Nov 1992 | HKD | 1.13 | 1.13 | 1.13 | 1.13 | 0.9941 | 0.0 (0.0%) | 0 |
| 16 Nov 1992 | HKD | 1.13 | 1.13 | 1.09 | 1.13 | 0.9941 | -0.03 (-2.59%) | 34,103 |
| 13 Nov 1992 | HKD | 1.16 | 1.16 | 1.16 | 1.16 | 1.0204 | +0.01 (+0.87%) | 4,547 |
| 12 Nov 1992 | HKD | 1.15 | 1.15 | 1.14 | 1.15 | 1.0117 | +0.01 (+0.88%) | 56,838 |
| 11 Nov 1992 | HKD | 1.14 | 1.14 | 1.14 | 1.14 | 1.0029 | +0.06 (+5.56%) | 127,316 |
| 10 Nov 1992 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 0.9501 | -0.03 (-2.70%) | 22,735 |
| 9 Nov 1992 | HKD | 1.11 | 1.11 | 1.11 | 1.11 | 0.9765 | -0.01 (-0.89%) | 45,470 |
| 6 Nov 1992 | HKD | 1.12 | 1.12 | 1.11 | 1.12 | 0.9853 | -0.01 (-0.88%) | 184,154 |
| 5 Nov 1992 | HKD | 1.13 | 1.13 | 1.13 | 1.13 | 0.9941 | -0.02 (-1.74%) | 213,710 |
