GR Properties Ltd Recent Share Price (HKEX:108)

HKEX:108 - GR Life Style Co Ltd GR Properties Ltd
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Nov 1992	HKD	1.15	1.15	1.15	1.15	1.0117	-0.05 (-4.17%)	470,616
3 Nov 1992	HKD	1.2	1.2	1.15	1.2	1.0556	+0.06 (+5.26%)	459,248
2 Nov 1992	HKD	1.14	1.14	1.12	1.14	1.0029	0.0 (0.0%)	127,316
30 Oct 1992	HKD	1.14	1.14	1.13	1.14	1.0029	-0.01 (-0.87%)	518,360
29 Oct 1992	HKD	1.15	1.15	1.14	1.15	1.0117	-0.07 (-5.74%)	495,624
28 Oct 1992	HKD	1.22	1.22	1.2	1.22	1.0732	+0.13 (+11.93%)	2,155,284
27 Oct 1992	HKD	1.09	1.09	0.92	1.09	0.9589	+0.16 (+17.20%)	502,445
26 Oct 1992	HKD	0.93	0.93	0.92	0.93	0.8181	0.0 (0.0%)	34,103
23 Oct 1992	HKD	0.93	0.93	0.93	0.93	0.8181	+0.01 (+1.09%)	93,214
22 Oct 1992	HKD	0.92	0.92	0.92	0.92	0.8093	+0.02 (+2.22%)	106,855
21 Oct 1992	HKD	0.9	0.9	0.9	0.9	0.7917	0.0 (0.0%)	77,299
20 Oct 1992	HKD	0.9	0.9	0.9	0.9	0.7917	+0.01 (+1.12%)	11,368
19 Oct 1992	HKD	0.89	0.89	0.89	0.89	0.7829	0.0 (0.0%)	0
16 Oct 1992	HKD	0.89	0.89	0.88	0.89	0.7829	-0.01 (-1.11%)	104,581
15 Oct 1992	HKD	0.9	0.9	0.9	0.9	0.7917	0.0 (0.0%)	0
14 Oct 1992	HKD	0.9	0.9	0.9	0.9	0.7917	+0.04 (+4.65%)	68,205
13 Oct 1992	HKD	0.86	0.86	0.86	0.86	0.7565	0.0 (0.0%)	0
12 Oct 1992	HKD	0.86	0.86	0.86	0.86	0.7565	-0.05 (-5.49%)	2,274
9 Oct 1992	HKD	0.91	0.91	0.91	0.91	0.8005	0.0 (0.0%)	0
8 Oct 1992	HKD	0.91	0.91	0.91	0.91	0.8005	0.0 (0.0%)	0
7 Oct 1992	HKD	0.91	0.91	0.91	0.91	0.8005	0.0 (0.0%)	0
6 Oct 1992	HKD	0.91	0.91	0.91	0.91	0.8005	0.0 (0.0%)	0
5 Oct 1992	HKD	0.91	0.91	0.91	0.91	0.8005	0.0 (0.0%)	0
2 Oct 1992	HKD	0.91	0.91	0.91	0.91	0.8005	0.0 (0.0%)	0
1 Oct 1992	HKD	0.91	0.91	0.91	0.91	0.8005	0.0 (0.0%)	0
30 Sep 1992	HKD	0.91	0.91	0.91	0.91	0.8005	0.0 (0.0%)	0
29 Sep 1992	HKD	0.91	0.91	0.91	0.91	0.8005	0.0 (0.0%)	0
28 Sep 1992	HKD	0.91	0.91	0.91	0.91	0.8005	0.0 (0.0%)	0
25 Sep 1992	HKD	0.91	0.91	0.89	0.91	0.8005	0.0 (0.0%)	284,188
24 Sep 1992	HKD	0.91	0.91	0.91	0.91	0.8005	0.0 (0.0%)	0

Unicorn Response |