Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 1992 | HKD | 0.91 | 0.91 | 0.9 | 0.91 | 0.8005 | 0.0 (0.0%) | 113,675 |
22 Sep 1992 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.8005 | 0.0 (0.0%) | 0 |
21 Sep 1992 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.8005 | 0.0 (0.0%) | 0 |
18 Sep 1992 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.8005 | 0.0 (0.0%) | 0 |
17 Sep 1992 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.8005 | 0.0 (0.0%) | 0 |
16 Sep 1992 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.8005 | +0.01 (+1.11%) | 22,735 |
15 Sep 1992 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.7917 | -0.02 (-2.17%) | 6,821 |
14 Sep 1992 | HKD | 0.92 | 0.92 | 0.9 | 0.92 | 0.8093 | +0.02 (+2.22%) | 22,735 |
11 Sep 1992 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.7917 | 0.0 (0.0%) | 0 |
10 Sep 1992 | HKD | 0.9 | 0.9 | 0.86 | 0.9 | 0.7917 | 0.0 (0.0%) | 13,641 |
9 Sep 1992 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.7917 | 0.0 (0.0%) | 0 |
8 Sep 1992 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.7917 | 0.0 (0.0%) | 0 |
7 Sep 1992 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.7917 | 0.0 (0.0%) | 0 |
4 Sep 1992 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.7917 | 0.0 (0.0%) | 0 |
3 Sep 1992 | HKD | 0.9 | 0.9 | 0.87 | 0.9 | 0.7917 | +0.01 (+1.12%) | 18,188 |
2 Sep 1992 | HKD | 0.89 | 0.89 | 0.86 | 0.89 | 0.7829 | +0.03 (+3.49%) | 75,026 |
1 Sep 1992 | HKD | 0.86 | 0.86 | 0.84 | 0.86 | 0.7565 | 0.0 (0.0%) | 22,735 |
31 Aug 1992 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.7565 | 0.0 (0.0%) | 0 |
28 Aug 1992 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.7565 | 0.0 (0.0%) | 0 |
27 Aug 1992 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.7565 | 0.0 (0.0%) | 129,590 |
26 Aug 1992 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.7565 | 0.0 (0.0%) | 0 |
25 Aug 1992 | HKD | 0.86 | 0.93 | 0.86 | 0.86 | 0.7565 | -0.04 (-4.44%) | 22,735 |
24 Aug 1992 | HKD | 0.9 | 0.93 | 0.9 | 0.9 | 0.7917 | -0.03 (-3.23%) | 56,838 |
21 Aug 1992 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.8181 | -0.01 (-1.06%) | 56,838 |
20 Aug 1992 | HKD | 0.94 | 0.94 | 0.92 | 0.94 | 0.8269 | -0.01 (-1.05%) | 56,838 |
19 Aug 1992 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.8357 | 0.0 (0.0%) | 0 |
18 Aug 1992 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.8357 | -0.03 (-3.06%) | 22,735 |
17 Aug 1992 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.8621 | 0.0 (0.0%) | 0 |
14 Aug 1992 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.8621 | 0.0 (0.0%) | 0 |
13 Aug 1992 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.8621 | 0.0 (0.0%) | 0 |