Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 1992 | HKD | 0.98 | 0.98 | 0.97 | 0.98 | 0.8621 | -0.02 (-2%) | 56,838 |
11 Aug 1992 | HKD | 1 | 1 | 0.97 | 1 | 0.8797 | 0.0 (0.0%) | 34,103 |
10 Aug 1992 | HKD | 1 | 1 | 1 | 1 | 0.8797 | 0.0 (0.0%) | 0 |
7 Aug 1992 | HKD | 1 | 1 | 1 | 1 | 0.8797 | 0.0 (0.0%) | 0 |
6 Aug 1992 | HKD | 1 | 1 | 0.97 | 1 | 0.8797 | -0.02 (-1.96%) | 79,573 |
5 Aug 1992 | HKD | 1.02 | 1.02 | 0.98 | 1.02 | 0.8973 | +0.02 (+2%) | 13,641 |
4 Aug 1992 | HKD | 1 | 1 | 1 | 1 | 0.8797 | 0.0 (0.0%) | 22,735 |
3 Aug 1992 | HKD | 1 | 1 | 1 | 1 | 0.8797 | 0.0 (0.0%) | 90,940 |
31 Jul 1992 | HKD | 1 | 1 | 0.97 | 1 | 0.8797 | +0.03 (+3.09%) | 56,838 |
30 Jul 1992 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 0.8533 | +0.01 (+1.04%) | 79,573 |
29 Jul 1992 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.8445 | -0.01 (-1.03%) | 118,222 |
28 Jul 1992 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 0.8533 | +0.03 (+3.19%) | 129,590 |
27 Jul 1992 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 0.8269 | -0.08 (-7.84%) | 138,684 |
24 Jul 1992 | HKD | 1.02 | 1.02 | 1 | 1.02 | 0.8973 | -0.06 (-5.56%) | 397,864 |
23 Jul 1992 | HKD | 1.08 | 1.08 | 1.03 | 1.08 | 0.9501 | 0.0 (0.0%) | 375,129 |
22 Jul 1992 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 0.9501 | 0.0 (0.0%) | 0 |
21 Jul 1992 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 0.9501 | -0.04 (-3.57%) | 1,068,548 |
20 Jul 1992 | HKD | 1.12 | 1.12 | 1.11 | 1.12 | 0.9853 | +0.14 (+14.29%) | 454,701 |
17 Jul 1992 | HKD | 0.98 | 0.98 | 0.97 | 0.98 | 0.8621 | -0.03 (-2.97%) | 63,658 |
16 Jul 1992 | HKD | 1.01 | 1.01 | 1 | 1.01 | 0.8885 | +0.01 (+1%) | 838,924 |
15 Jul 1992 | HKD | 1 | 1 | 0.99 | 1 | 0.8797 | +0.01 (+1.01%) | 704,787 |
14 Jul 1992 | HKD | 0.99 | 0.99 | 0.98 | 0.99 | 0.8709 | -0.04 (-3.88%) | 447,881 |
13 Jul 1992 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 0.9061 | -0.03 (-2.83%) | 90,940 |
10 Jul 1992 | HKD | 1.06 | 1.06 | 1.05 | 1.06 | 0.9325 | -0.01 (-0.93%) | 159,145 |
9 Jul 1992 | HKD | 1.07 | 1.07 | 1.05 | 1.07 | 0.9413 | -0.02 (-1.83%) | 170,513 |
8 Jul 1992 | HKD | 1.09 | 1.09 | 1.06 | 1.09 | 0.9589 | -0.09 (-7.63%) | 254,633 |
7 Jul 1992 | HKD | 1.18 | 1.18 | 1.15 | 1.18 | 1.038 | -0.04 (-3.28%) | 113,675 |
6 Jul 1992 | HKD | 1.22 | 1.24 | 1.22 | 1.22 | 1.0732 | -0.03 (-2.40%) | 56,838 |
3 Jul 1992 | HKD | 1.25 | 1.25 | 1.24 | 1.25 | 1.0996 | -0.02 (-1.57%) | 45,470 |
2 Jul 1992 | HKD | 1.27 | 1.27 | 1.25 | 1.27 | 1.1172 | -0.01 (-0.78%) | 34,103 |