| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 1992 | HKD | 1.28 | 1.28 | 1.26 | 1.28 | 1.126 | -0.01 (-0.78%) | 218,257 |
| 30 Jun 1992 | HKD | 1.29 | 1.29 | 1.29 | 1.29 | 1.1348 | +0.01 (+0.78%) | 11,368 |
| 29 Jun 1992 | HKD | 1.28 | 1.28 | 1.25 | 1.28 | 1.126 | 0.0 (0.0%) | 31,829 |
| 26 Jun 1992 | HKD | 1.28 | 1.28 | 1.26 | 1.28 | 1.126 | -0.02 (-1.55%) | 11,368 |
| 25 Jun 1992 | HKD | 1.3001 | 1.32 | 1.3001 | 1.3001 | 1.1437 | -0.03 (-2.25%) | 193,248 |
| 24 Jun 1992 | HKD | 1.33 | 1.33 | 1.32 | 1.33 | 1.17 | +0.02 (+1.53%) | 613,847 |
| 23 Jun 1992 | HKD | 1.31 | 1.31 | 1.3001 | 1.31 | 1.1524 | -0.17 (-11.49%) | 181,881 |
| 22 Jun 1992 | HKD | 1.48 | 1.48 | 1.45 | 1.48 | 1.302 | +0.17 (+12.98%) | 495,624 |
| 19 Jun 1992 | HKD | 1.31 | 1.31 | 1.31 | 1.31 | 1.1524 | 0.0 (0.0%) | 0 |
| 18 Jun 1992 | HKD | 1.31 | 1.31 | 1.3001 | 1.31 | 1.1524 | -0.04 (-2.96%) | 245,539 |
| 17 Jun 1992 | HKD | 1.35 | 1.35 | 1.33 | 1.35 | 1.1876 | -0.04 (-2.88%) | 431,966 |
| 16 Jun 1992 | HKD | 1.39 | 1.39 | 1.39 | 1.39 | 1.2228 | -0.02 (-1.42%) | 406,958 |
| 15 Jun 1992 | HKD | 1.41 | 1.41 | 1.41 | 1.41 | 1.2404 | 0.0 (0.0%) | 0 |
| 12 Jun 1992 | HKD | 1.41 | 1.41 | 1.38 | 1.41 | 1.2404 | +0.01 (+0.71%) | 816,189 |
| 11 Jun 1992 | HKD | 1.4 | 1.4 | 1.38 | 1.4 | 1.2316 | -0.03 (-2.10%) | 697,967 |
| 10 Jun 1992 | HKD | 1.43 | 1.43 | 1.43 | 1.43 | 1.258 | +0.1 (+7.52%) | 2,287,148 |
| 9 Jun 1992 | HKD | 1.33 | 1.44 | 1.33 | 1.33 | 1.17 | -0.12 (-8.28%) | 1,764,241 |
| 8 Jun 1992 | HKD | 1.45 | 1.45 | 1.44 | 1.45 | 1.2756 | -0.05 (-3.33%) | 3,212,465 |
| 5 Jun 1992 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.3195 | 0.0 (0.0%) | 0 |
| 4 Jun 1992 | HKD | 1.5 | 1.5 | 1.49 | 1.5 | 1.3195 | +0.15 (+11.11%) | 3,969,543 |
| 3 Jun 1992 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 1.1876 | +0.07 (+5.47%) | 2,785,046 |
| 2 Jun 1992 | HKD | 1.28 | 1.28 | 1.27 | 1.28 | 1.126 | +0.07 (+5.79%) | 2,398,550 |
| 1 Jun 1992 | HKD | 1.21 | 1.21 | 1.21 | 1.21 | 1.0644 | +0.36 (+42.35%) | 4,653,868 |
| 29 May 1992 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.7477 | 0.0 (0.0%) | 0 |
| 28 May 1992 | HKD | 0.85 | 0.85 | 0.84 | 0.85 | 0.7477 | +0.03 (+3.66%) | 1,311,813 |
| 27 May 1992 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 0.7214 | +0.02 (+2.50%) | 611,573 |
| 26 May 1992 | HKD | 0.8 | 0.8 | 0.78 | 0.8 | 0.7038 | -0.02 (-2.44%) | 56,838 |
| 25 May 1992 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 0.7214 | +0.01 (+1.23%) | 413,778 |
| 22 May 1992 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.7126 | -0.01 (-1.22%) | 486,530 |
| 21 May 1992 | HKD | 0.82 | 0.82 | 0.8 | 0.82 | 0.7214 | +0.01 (+1.23%) | 800,274 |
