GR Properties Ltd Recent Share Price (HKEX:108)

HKEX:108 - GR Life Style Co Ltd GR Properties Ltd
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Feb 1992	HKD	0.71	0.71	0.71	0.71	0.6246	0.0 (0.0%)	154,598
20 Feb 1992	HKD	0.71	0.71	0.7	0.71	0.6246	0.0 (0.0%)	145,504
19 Feb 1992	HKD	0.71	0.71	0.71	0.71	0.6246	-0.02 (-2.74%)	159,145
18 Feb 1992	HKD	0.73	0.73	0.72	0.73	0.6422	+0.01 (+1.39%)	450,154
17 Feb 1992	HKD	0.72	0.72	0.72	0.72	0.6334	+0.01 (+1.41%)	772,992
14 Feb 1992	HKD	0.71	0.71	0.71	0.71	0.6246	+0.02 (+2.90%)	234,171
13 Feb 1992	HKD	0.69	0.69	0.69	0.69	0.607	0.0 (0.0%)	0
12 Feb 1992	HKD	0.69	0.69	0.69	0.69	0.607	+0.02 (+2.99%)	102,308
11 Feb 1992	HKD	0.67	0.67	0.66	0.67	0.5894	-0.02 (-2.90%)	79,573
10 Feb 1992	HKD	0.69	0.69	0.69	0.69	0.607	0.0 (0.0%)	0
7 Feb 1992	HKD	0.69	0.69	0.69	0.69	0.607	0.0 (0.0%)	0
6 Feb 1992	HKD	0.69	0.69	0.69	0.69	0.607	0.0 (0.0%)	0
5 Feb 1992	HKD	0.69	0.69	0.69	0.69	0.607	0.0 (0.0%)	0
4 Feb 1992	HKD	0.69	0.69	0.69	0.69	0.607	0.0 (0.0%)	0
3 Feb 1992	HKD	0.69	0.69	0.69	0.69	0.607	0.0 (0.0%)	0
31 Jan 1992	HKD	0.69	0.69	0.68	0.69	0.607	+0.01 (+1.47%)	45,470
30 Jan 1992	HKD	0.68	0.68	0.68	0.68	0.5982	0.0 (0.0%)	0
29 Jan 1992	HKD	0.68	0.68	0.68	0.68	0.5982	-0.02 (-2.86%)	70,479
28 Jan 1992	HKD	0.7	0.7	0.7	0.7	0.6158	0.0 (0.0%)	0
27 Jan 1992	HKD	0.7	0.7	0.69	0.7	0.6158	0.0 (0.0%)	22,735
24 Jan 1992	HKD	0.7	0.7	0.7	0.7	0.6158	0.0 (0.0%)	254,633
23 Jan 1992	HKD	0.7	0.7	0.68	0.7	0.6158	-0.02 (-2.78%)	131,863
22 Jan 1992	HKD	0.72	0.72	0.71	0.72	0.6334	-0.01 (-1.37%)	268,274
21 Jan 1992	HKD	0.73	0.73	0.7	0.73	0.6422	-0.02 (-2.67%)	284,188
20 Jan 1992	HKD	0.75	0.75	0.73	0.75	0.6598	+0.05 (+7.14%)	809,368
17 Jan 1992	HKD	0.7	0.7	0.7	0.7	0.6158	+0.05 (+7.69%)	286,462
16 Jan 1992	HKD	0.65	0.65	0.65	0.65	0.5718	0.0 (0.0%)	56,838
15 Jan 1992	HKD	0.65	0.65	0.65	0.65	0.5718	0.0 (0.0%)	34,103
14 Jan 1992	HKD	0.65	0.65	0.63	0.65	0.5718	+0.01 (+1.56%)	34,103
13 Jan 1992	HKD	0.64	0.64	0.63	0.64	0.563	0.0 (0.0%)	11,368

Unicorn Response |