Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 1992 | HKD | 0.64 | 0.64 | 0.63 | 0.64 | 0.563 | -0.02 (-3.03%) | 22,735 |
9 Jan 1992 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.5806 | 0.0 (0.0%) | 0 |
8 Jan 1992 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.5806 | 0.0 (0.0%) | 0 |
7 Jan 1992 | HKD | 0.66 | 0.66 | 0.65 | 0.66 | 0.5806 | -0.01 (-1.49%) | 56,838 |
6 Jan 1992 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.5894 | 0.0 (0.0%) | 0 |
3 Jan 1992 | HKD | 0.67 | 0.67 | 0.66 | 0.67 | 0.5894 | +0.02 (+3.08%) | 22,735 |
2 Jan 1992 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.5718 | 0.0 (0.0%) | 0 |
31 Dec 1991 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.5718 | 0.0 (0.0%) | 0 |
30 Dec 1991 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.5718 | +0.01 (+1.56%) | 11,368 |
27 Dec 1991 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 0.563 | -0.02 (-3.03%) | 115,949 |
26 Dec 1991 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.5806 | 0.0 (0.0%) | 0 |
25 Dec 1991 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.5806 | 0.0 (0.0%) | 0 |
24 Dec 1991 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.5806 | 0.0 (0.0%) | 0 |
23 Dec 1991 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.5806 | 0.0 (0.0%) | 0 |
20 Dec 1991 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.5806 | 0.0 (0.0%) | 0 |
19 Dec 1991 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.5806 | 0.0 (0.0%) | 0 |
18 Dec 1991 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.5806 | 0.0 (0.0%) | 0 |
17 Dec 1991 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.5806 | 0.0 (0.0%) | 0 |
16 Dec 1991 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.5806 | 0.0 (0.0%) | 0 |
13 Dec 1991 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.5806 | 0.0 (0.0%) | 0 |
12 Dec 1991 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.5806 | 0.0 (0.0%) | 0 |
11 Dec 1991 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.5806 | 0.0 (0.0%) | 0 |
10 Dec 1991 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.5806 | 0.0 (0.0%) | 0 |
9 Dec 1991 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.5806 | 0.0 (0.0%) | 0 |
6 Dec 1991 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.5806 | 0.0 (0.0%) | 0 |
5 Dec 1991 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.5806 | 0.0 (0.0%) | 0 |
4 Dec 1991 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.5806 | +0.02 (+3.13%) | 68,205 |
3 Dec 1991 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 0.563 | +0.01 (+1.59%) | 13,641 |
2 Dec 1991 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.5542 | +0.18 (+40%) | 109,128 |
29 Nov 1991 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.3959 | 0.0 (0.0%) | 0 |