Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 1990 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.3783 | 0.0 (0.0%) | 0 |
11 Apr 1990 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.3783 | 0.0 (0.0%) | 0 |
10 Apr 1990 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.3783 | 0.0 (0.0%) | 591 |
9 Apr 1990 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.3783 | -0.005 (-1.15%) | 1,705 |
6 Apr 1990 | HKD | 0.435 | 0.435 | 0.435 | 0.435 | 0.3827 | +0.015 (+3.57%) | 6,138 |
5 Apr 1990 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.3695 | 0.0 (0.0%) | 0 |
4 Apr 1990 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.3695 | 0.0 (0.0%) | 455 |
3 Apr 1990 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.3695 | 0.0 (0.0%) | 0 |
2 Apr 1990 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.3695 | 0.0 (0.0%) | 273 |