Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 1990 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 0.4135 | -0.02 (-4.08%) | 4,251 |
20 Apr 1990 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.4311 | +0.02 (+4.26%) | 9,185 |
19 Apr 1990 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 0.4135 | +0.035 (+8.05%) | 4,570 |
18 Apr 1990 | HKD | 0.435 | 0.435 | 0.435 | 0.435 | 0.3827 | +0.005 (+1.16%) | 2,274 |
17 Apr 1990 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.3783 | 0.0 (0.0%) | 1,478 |
16 Apr 1990 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.3783 | 0.0 (0.0%) | 0 |
13 Apr 1990 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.3783 | 0.0 (0.0%) | 0 |
12 Apr 1990 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.3783 | 0.0 (0.0%) | 0 |
11 Apr 1990 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.3783 | 0.0 (0.0%) | 0 |
10 Apr 1990 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.3783 | 0.0 (0.0%) | 591 |
9 Apr 1990 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.3783 | -0.005 (-1.15%) | 1,705 |
6 Apr 1990 | HKD | 0.435 | 0.435 | 0.435 | 0.435 | 0.3827 | +0.015 (+3.57%) | 6,138 |
5 Apr 1990 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.3695 | 0.0 (0.0%) | 0 |
4 Apr 1990 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.3695 | 0.0 (0.0%) | 455 |
3 Apr 1990 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.3695 | 0.0 (0.0%) | 0 |
2 Apr 1990 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.3695 | 0.0 (0.0%) | 273 |