Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2024 | HKD | 0.345 | 0.345 | 0.315 | 0.315 | 0.315 | -0.015 (-4.55%) | 352,000 |
7 Mar 2024 | HKD | 0.31 | 0.33 | 0.295 | 0.33 | 0.33 | +0.03 (+10.00%) | 484,000 |
6 Mar 2024 | HKD | 0.32 | 0.32 | 0.29 | 0.3 | 0.3 | -0.01 (-3.23%) | 458,000 |
5 Mar 2024 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | +0.015 (+5.08%) | 390,000 |
4 Mar 2024 | HKD | 0.295 | 0.3 | 0.255 | 0.295 | 0.295 | +0.005 (+1.72%) | 686,000 |
1 Mar 2024 | HKD | 0.31 | 0.32 | 0.29 | 0.29 | 0.29 | -0.02 (-6.45%) | 498,000 |
29 Feb 2024 | HKD | 0.3 | 0.315 | 0.275 | 0.31 | 0.31 | +0.02 (+6.90%) | 666,000 |
28 Feb 2024 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.01 (+3.57%) | 412,000 |
27 Feb 2024 | HKD | 0.29 | 0.31 | 0.28 | 0.28 | 0.28 | -0.015 (-5.08%) | 454,000 |
26 Feb 2024 | HKD | 0.335 | 0.335 | 0.295 | 0.295 | 0.295 | -0.035 (-10.61%) | 516,000 |
23 Feb 2024 | HKD | 0.325 | 0.34 | 0.32 | 0.33 | 0.33 | +0.01 (+3.13%) | 428,000 |
22 Feb 2024 | HKD | 0.335 | 0.35 | 0.32 | 0.32 | 0.32 | -0.015 (-4.48%) | 472,000 |
21 Feb 2024 | HKD | 0.395 | 0.395 | 0.325 | 0.335 | 0.335 | 0.0 (0.0%) | 450,000 |
20 Feb 2024 | HKD | 0.325 | 0.335 | 0.325 | 0.335 | 0.335 | +0.01 (+3.08%) | 368,000 |
19 Feb 2024 | HKD | 0.325 | 0.345 | 0.315 | 0.325 | 0.325 | +0.02 (+6.56%) | 432,000 |
16 Feb 2024 | HKD | 0.3 | 0.32 | 0.295 | 0.305 | 0.305 | +0.005 (+1.67%) | 540,000 |
15 Feb 2024 | HKD | 0.335 | 0.335 | 0.285 | 0.3 | 0.3 | -0.025 (-7.69%) | 466,000 |
14 Feb 2024 | HKD | 0.36 | 0.36 | 0.325 | 0.325 | 0.325 | -0.03 (-8.45%) | 376,000 |
9 Feb 2024 | HKD | 0.33 | 0.365 | 0.33 | 0.355 | 0.355 | +0.04 (+12.70%) | 380,000 |
8 Feb 2024 | HKD | 0.33 | 0.33 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 420,000 |
7 Feb 2024 | HKD | 0.32 | 0.34 | 0.31 | 0.315 | 0.315 | -0.005 (-1.56%) | 414,000 |
6 Feb 2024 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.005 (-1.54%) | 440,000 |
5 Feb 2024 | HKD | 0.34 | 0.34 | 0.325 | 0.325 | 0.325 | -0.015 (-4.41%) | 410,000 |
2 Feb 2024 | HKD | 0.335 | 0.35 | 0.33 | 0.34 | 0.34 | +0.025 (+7.94%) | 478,000 |
1 Feb 2024 | HKD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | +0.025 (+8.62%) | 476,000 |
31 Jan 2024 | HKD | 0.315 | 0.33 | 0.25 | 0.29 | 0.29 | -0.005 (-1.69%) | 1,432,000 |
30 Jan 2024 | HKD | 0.365 | 0.365 | 0.295 | 0.295 | 0.295 | -0.06 (-16.90%) | 754,000 |
29 Jan 2024 | HKD | 0.415 | 0.415 | 0.355 | 0.355 | 0.355 | -0.005 (-1.39%) | 426,000 |
26 Jan 2024 | HKD | 0.33 | 0.36 | 0.315 | 0.36 | 0.36 | +0.03 (+9.09%) | 474,000 |
25 Jan 2024 | HKD | 0.325 | 0.33 | 0.305 | 0.33 | 0.33 | +0.01 (+3.13%) | 426,000 |