Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2024 | HKD | 0.325 | 0.325 | 0.31 | 0.32 | 0.32 | +0.01 (+3.23%) | 452,000 |
23 Jan 2024 | HKD | 0.32 | 0.33 | 0.305 | 0.31 | 0.31 | 0.0 (0.0%) | 480,000 |
22 Jan 2024 | HKD | 0.32 | 0.325 | 0.31 | 0.31 | 0.31 | -0.01 (-3.13%) | 398,000 |
19 Jan 2024 | HKD | 0.325 | 0.325 | 0.305 | 0.32 | 0.32 | +0.005 (+1.59%) | 426,000 |
18 Jan 2024 | HKD | 0.315 | 0.33 | 0.305 | 0.315 | 0.315 | +0.01 (+3.28%) | 370,000 |
17 Jan 2024 | HKD | 0.33 | 0.33 | 0.29 | 0.305 | 0.305 | -0.01 (-3.17%) | 656,000 |
16 Jan 2024 | HKD | 0.34 | 0.34 | 0.315 | 0.315 | 0.315 | -0.005 (-1.56%) | 406,000 |
15 Jan 2024 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 406,000 |
12 Jan 2024 | HKD | 0.34 | 0.34 | 0.31 | 0.32 | 0.32 | -0.005 (-1.54%) | 530,000 |
11 Jan 2024 | HKD | 0.325 | 0.325 | 0.3 | 0.325 | 0.325 | -0.01 (-2.99%) | 402,000 |
10 Jan 2024 | HKD | 0.345 | 0.35 | 0.315 | 0.335 | 0.335 | +0.005 (+1.52%) | 556,000 |
9 Jan 2024 | HKD | 0.345 | 0.35 | 0.32 | 0.33 | 0.33 | -0.005 (-1.49%) | 476,000 |
8 Jan 2024 | HKD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 410,000 |
5 Jan 2024 | HKD | 0.33 | 0.34 | 0.31 | 0.335 | 0.335 | +0.01 (+3.08%) | 444,000 |
4 Jan 2024 | HKD | 0.355 | 0.39 | 0.32 | 0.325 | 0.325 | +0.005 (+1.56%) | 470,000 |
3 Jan 2024 | HKD | 0.345 | 0.36 | 0.315 | 0.32 | 0.32 | +0.01 (+3.23%) | 410,000 |
2 Jan 2024 | HKD | 0.33 | 0.33 | 0.295 | 0.31 | 0.31 | -0.01 (-3.13%) | 460,000 |
29 Dec 2023 | HKD | 0.355 | 0.375 | 0.315 | 0.32 | 0.32 | -0.035 (-9.86%) | 334,000 |
28 Dec 2023 | HKD | 0.365 | 0.38 | 0.35 | 0.355 | 0.355 | 0.0 (0.0%) | 436,000 |
27 Dec 2023 | HKD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | +0.03 (+9.23%) | 372,000 |
22 Dec 2023 | HKD | 0.335 | 0.335 | 0.325 | 0.325 | 0.325 | -0.01 (-2.99%) | 400,000 |
21 Dec 2023 | HKD | 0.34 | 0.34 | 0.325 | 0.335 | 0.335 | +0.01 (+3.08%) | 550,000 |
20 Dec 2023 | HKD | 0.345 | 0.345 | 0.315 | 0.325 | 0.325 | +0.005 (+1.56%) | 390,000 |
19 Dec 2023 | HKD | 0.33 | 0.33 | 0.31 | 0.32 | 0.32 | -0.015 (-4.48%) | 1,076,000 |
18 Dec 2023 | HKD | 0.305 | 0.34 | 0.28 | 0.335 | 0.335 | +0.025 (+8.06%) | 650,000 |
15 Dec 2023 | HKD | 0.32 | 0.345 | 0.285 | 0.31 | 0.31 | -0.02 (-6.06%) | 1,523,049 |
14 Dec 2023 | HKD | 0.33 | 0.33 | 0.32 | 0.33 | 0.33 | +0.015 (+4.76%) | 422,000 |
13 Dec 2023 | HKD | 0.34 | 0.365 | 0.31 | 0.315 | 0.315 | -0.02 (-5.97%) | 758,000 |
12 Dec 2023 | HKD | 0.33 | 0.335 | 0.315 | 0.335 | 0.335 | +0.01 (+3.08%) | 408,000 |
11 Dec 2023 | HKD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | -0.02 (-5.80%) | 402,000 |