Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2023 | HKD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | -0.02 (-5.48%) | 702,000 |
7 Dec 2023 | HKD | 0.365 | 0.405 | 0.35 | 0.365 | 0.365 | 0.0 (0.0%) | 532,000 |
6 Dec 2023 | HKD | 0.315 | 0.375 | 0.305 | 0.365 | 0.365 | +0.055 (+17.74%) | 846,000 |
5 Dec 2023 | HKD | 0.305 | 0.31 | 0.295 | 0.31 | 0.31 | +0.015 (+5.08%) | 378,000 |
4 Dec 2023 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | -0.015 (-4.84%) | 364,000 |
1 Dec 2023 | HKD | 0.34 | 0.34 | 0.31 | 0.31 | 0.31 | -0.025 (-7.46%) | 380,000 |
30 Nov 2023 | HKD | 0.33 | 0.335 | 0.315 | 0.335 | 0.335 | +0.01 (+3.08%) | 374,000 |
29 Nov 2023 | HKD | 0.34 | 0.345 | 0.315 | 0.325 | 0.325 | -0.005 (-1.52%) | 495,116 |
28 Nov 2023 | HKD | 0.38 | 0.38 | 0.325 | 0.33 | 0.33 | -0.025 (-7.04%) | 422,000 |
27 Nov 2023 | HKD | 0.365 | 0.365 | 0.345 | 0.355 | 0.355 | -0.01 (-2.74%) | 388,000 |
24 Nov 2023 | HKD | 0.37 | 0.375 | 0.365 | 0.365 | 0.365 | +0.005 (+1.39%) | 436,000 |
23 Nov 2023 | HKD | 0.37 | 0.37 | 0.345 | 0.36 | 0.36 | +0.02 (+5.88%) | 486,000 |
22 Nov 2023 | HKD | 0.37 | 0.375 | 0.34 | 0.34 | 0.34 | -0.035 (-9.33%) | 690,000 |
21 Nov 2023 | HKD | 0.385 | 0.395 | 0.365 | 0.375 | 0.375 | -0.03 (-7.41%) | 534,000 |
20 Nov 2023 | HKD | 0.435 | 0.435 | 0.39 | 0.405 | 0.405 | +0.005 (+1.25%) | 486,000 |
17 Nov 2023 | HKD | 0.435 | 0.44 | 0.385 | 0.4 | 0.4 | -0.04 (-9.09%) | 356,000 |
16 Nov 2023 | HKD | 0.41 | 0.44 | 0.385 | 0.44 | 0.44 | +0.025 (+6.02%) | 378,000 |
15 Nov 2023 | HKD | 0.43 | 0.43 | 0.41 | 0.415 | 0.415 | +0.015 (+3.75%) | 420,000 |
14 Nov 2023 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.005 (-1.23%) | 568,000 |
13 Nov 2023 | HKD | 0.42 | 0.45 | 0.38 | 0.405 | 0.405 | -0.01 (-2.41%) | 562,000 |
10 Nov 2023 | HKD | 0.44 | 0.45 | 0.41 | 0.415 | 0.415 | -0.01 (-2.35%) | 298,000 |
9 Nov 2023 | HKD | 0.48 | 0.48 | 0.42 | 0.425 | 0.425 | -0.01 (-2.30%) | 1,196,000 |
8 Nov 2023 | HKD | 0.48 | 0.48 | 0.425 | 0.435 | 0.435 | -0.035 (-7.45%) | 772,000 |
7 Nov 2023 | HKD | 0.53 | 0.53 | 0.455 | 0.47 | 0.47 | -0.01 (-2.08%) | 1,794,000 |
6 Nov 2023 | HKD | 0.55 | 0.6 | 0.475 | 0.48 | 0.48 | -0.03 (-5.88%) | 1,548,000 |
3 Nov 2023 | HKD | 0.52 | 0.52 | 0.5 | 0.51 | 0.51 | 0.0 (0.0%) | 1,476,000 |
2 Nov 2023 | HKD | 0.475 | 0.51 | 0.475 | 0.51 | 0.51 | +0.035 (+7.37%) | 2,076,000 |
1 Nov 2023 | HKD | 0.56 | 0.56 | 0.455 | 0.475 | 0.475 | -0.005 (-1.04%) | 2,158,000 |
31 Oct 2023 | HKD | 0.51 | 0.52 | 0.47 | 0.48 | 0.48 | -0.05 (-9.43%) | 1,814,000 |
30 Oct 2023 | HKD | 0.59 | 0.59 | 0.53 | 0.53 | 0.53 | -0.07 (-11.67%) | 1,488,000 |