Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2024 | HKD | 0.036 | 0.037 | 0.036 | 0.037 | 0.037 | +0.001 (+2.78%) | 33,000 |
3 May 2024 | HKD | 0.037 | 0.039 | 0.036 | 0.036 | 0.036 | -0.004 (-10.00%) | 153,000 |
2 May 2024 | HKD | 0.035 | 0.042 | 0.035 | 0.04 | 0.04 | 0.0 (0.0%) | 1,189,500 |
30 Apr 2024 | HKD | 0.042 | 0.042 | 0.04 | 0.04 | 0.04 | +0.003 (+8.11%) | 62,250 |
29 Apr 2024 | HKD | 0.042 | 0.043 | 0.035 | 0.037 | 0.037 | -0.005 (-11.90%) | 2,554,500 |
26 Apr 2024 | HKD | 0.037 | 0.045 | 0.037 | 0.042 | 0.042 | 0.0 (0.0%) | 559,500 |
25 Apr 2024 | HKD | 0.038 | 0.043 | 0.038 | 0.042 | 0.042 | +0.004 (+10.53%) | 315,000 |
24 Apr 2024 | HKD | 0.038 | 0.038 | 0.035 | 0.038 | 0.038 | 0.0 (0.0%) | 754,500 |
23 Apr 2024 | HKD | 0.04 | 0.04 | 0.035 | 0.038 | 0.038 | -0.002 (-5%) | 484,500 |
22 Apr 2024 | HKD | 0.038 | 0.04 | 0.038 | 0.04 | 0.04 | +0.002 (+5.26%) | 12,000 |
19 Apr 2024 | HKD | 0.035 | 0.038 | 0.035 | 0.038 | 0.038 | +0.001 (+2.70%) | 195,000 |
18 Apr 2024 | HKD | 0.035 | 0.037 | 0.035 | 0.037 | 0.037 | +0.002 (+5.71%) | 484,500 |
17 Apr 2024 | HKD | 0.036 | 0.036 | 0.035 | 0.035 | 0.035 | -0.001 (-2.78%) | 123,000 |
16 Apr 2024 | HKD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
15 Apr 2024 | HKD | 0.035 | 0.036 | 0.035 | 0.036 | 0.036 | 0.0 (0.0%) | 25,500 |
12 Apr 2024 | HKD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 36,000 |
11 Apr 2024 | HKD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 3,000 |
10 Apr 2024 | HKD | 0.037 | 0.037 | 0.036 | 0.036 | 0.036 | -0.002 (-5.26%) | 291,000 |
9 Apr 2024 | HKD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
8 Apr 2024 | HKD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 166,500 |
5 Apr 2024 | HKD | 0.041 | 0.041 | 0.035 | 0.038 | 0.038 | -0.003 (-7.32%) | 216,000 |
3 Apr 2024 | HKD | 0.04 | 0.041 | 0.04 | 0.041 | 0.041 | 0.0 (0.0%) | 156,000 |
2 Apr 2024 | HKD | 0.04 | 0.041 | 0.04 | 0.041 | 0.041 | 0.0 (0.0%) | 82,500 |
28 Mar 2024 | HKD | 0.04 | 0.041 | 0.04 | 0.041 | 0.041 | +0.001 (+2.50%) | 57,000 |
27 Mar 2024 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.002 (-4.76%) | 100,500 |
26 Mar 2024 | HKD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
25 Mar 2024 | HKD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 4,500 |
22 Mar 2024 | HKD | 0.042 | 0.042 | 0.04 | 0.042 | 0.042 | +0.002 (+5%) | 81,000 |
21 Mar 2024 | HKD | 0.041 | 0.041 | 0.04 | 0.04 | 0.04 | -0.002 (-4.76%) | 39,000 |
20 Mar 2024 | HKD | 0.04 | 0.042 | 0.04 | 0.042 | 0.042 | 0.0 (0.0%) | 399,000 |