Hong Kong Education Intl Inves Recent Share Price (HKEX:1082)

HKEX:1082 - Bradaverse Education (Intl) Investments Group Ltd Hong Kong Education Intl Inves
Sector: Consumer Discretionary, Industry: Education Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 May 2014	HKD	0.157	0.162	0.156	0.156	2.2872	-0.003 (-1.89%)	76,799
20 May 2014	HKD	0.15	0.163	0.149	0.159	2.3312	+0.011 (+7.43%)	465,295
19 May 2014	HKD	0.155	0.156	0.148	0.148	2.1699	-0.008 (-5.13%)	272,957
16 May 2014	HKD	0.16	0.16	0.155	0.156	2.2872	-0.004 (-2.50%)	158,236
15 May 2014	HKD	0.16	0.161	0.159	0.16	2.3459	0.0 (0.0%)	378,402
14 May 2014	HKD	0.17	0.175	0.158	0.16	2.3459	-0.01 (-5.88%)	685,871
13 May 2014	HKD	0.17	0.174	0.168	0.17	2.4925	0.0 (0.0%)	15,824
12 May 2014	HKD	0.169	0.184	0.169	0.17	2.4925	+0.001 (+0.59%)	156,463
9 May 2014	HKD	0.172	0.173	0.167	0.169	2.4778	-0.001 (-0.59%)	48,426
8 May 2014	HKD	0.166	0.173	0.161	0.17	2.4925	+0.003 (+1.80%)	113,903
7 May 2014	HKD	0.176	0.178	0.166	0.167	2.4485	-0.011 (-6.18%)	381,267
6 May 2014	HKD	0.178	0.178	0.178	0.178	2.6098	0.0 (0.0%)	0
5 May 2014	HKD	0.18	0.182	0.172	0.178	2.6098	-0.002 (-1.11%)	45,561
2 May 2014	HKD	0.171	0.18	0.171	0.18	2.6391	-0.003 (-1.64%)	21,007
1 May 2014	HKD	0.183	0.183	0.183	0.183	2.6831	0.0 (0.0%)	0
30 Apr 2014	HKD	0.183	0.183	0.178	0.183	2.6831	+0.004 (+2.23%)	118,950
29 Apr 2014	HKD	0.184	0.184	0.179	0.179	2.6244	-0.005 (-2.72%)	231,897
28 Apr 2014	HKD	0.19	0.19	0.18	0.184	2.6977	-0.007 (-3.66%)	177,333
25 Apr 2014	HKD	0.188	0.193	0.188	0.191	2.8004	-0.002 (-1.04%)	42,424
24 Apr 2014	HKD	0.197	0.197	0.192	0.193	2.8297	-0.002 (-1.03%)	44,470
23 Apr 2014	HKD	0.196	0.196	0.195	0.195	2.859	+0.001 (+0.52%)	136
22 Apr 2014	HKD	0.195	0.195	0.192	0.194	2.8444	-0.002 (-1.02%)	22,781
21 Apr 2014	HKD	0.196	0.196	0.196	0.196	2.8737	0.0 (0.0%)	0
18 Apr 2014	HKD	0.196	0.196	0.196	0.196	2.8737	0.0 (0.0%)	0
17 Apr 2014	HKD	0.197	0.197	0.192	0.196	2.8737	+0.002 (+1.03%)	48,835
16 Apr 2014	HKD	0.194	0.196	0.193	0.194	2.8444	+0.002 (+1.04%)	74,071
15 Apr 2014	HKD	0.197	0.198	0.191	0.192	2.815	-0.005 (-2.54%)	140,230
14 Apr 2014	HKD	0.197	0.198	0.195	0.197	2.8883	-0.001 (-0.51%)	104,899
11 Apr 2014	HKD	0.202	0.204	0.195	0.198	2.903	-0.004 (-1.98%)	292,736
10 Apr 2014	HKD	0.198	0.202	0.194	0.202	2.9617	+0.004 (+2.02%)	83,210

Unicorn Response |