Hong Kong Education Intl Inves Recent Share Price (HKEX:1082)

HKEX:1082 - Bradaverse Education (Intl) Investments Group Ltd Hong Kong Education Intl Inves
Sector: Consumer Discretionary, Industry: Education Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Feb 2014	HKD	0.198	0.203	0.185	0.192	2.815	0.0 (0.0%)	51,699
11 Feb 2014	HKD	0.189	0.195	0.189	0.192	2.815	+0.003 (+1.59%)	33,011
10 Feb 2014	HKD	0.194	0.196	0.189	0.189	2.7711	-0.005 (-2.58%)	33,284
7 Feb 2014	HKD	0.191	0.196	0.191	0.194	2.8444	+0.006 (+3.19%)	54,564
6 Feb 2014	HKD	0.188	0.192	0.185	0.188	2.7564	-0.005 (-2.59%)	377,856
5 Feb 2014	HKD	0.205	0.208	0.19	0.193	2.8297	-0.012 (-5.85%)	370,354
4 Feb 2014	HKD	0.21	0.21	0.205	0.205	3.0056	-0.003 (-1.44%)	29,874
3 Feb 2014	HKD	0.208	0.208	0.208	0.208	3.0496	0.0 (0.0%)	0
31 Jan 2014	HKD	0.208	0.208	0.208	0.208	3.0496	0.0 (0.0%)	0
30 Jan 2014	HKD	0.21	0.212	0.205	0.208	3.0496	-0.007 (-3.26%)	251,677
29 Jan 2014	HKD	0.23	0.23	0.215	0.215	3.1523	-0.011 (-4.87%)	180,880
28 Jan 2014	HKD	0.215	0.227	0.211	0.226	3.3135	+0.018 (+8.65%)	351,666
27 Jan 2014	HKD	0.21	0.211	0.208	0.208	3.0496	-0.008 (-3.70%)	166,693
24 Jan 2014	HKD	0.221	0.223	0.21	0.216	3.1669	-0.006 (-2.70%)	163,010
23 Jan 2014	HKD	0.222	0.222	0.22	0.222	3.2549	-0.001 (-0.45%)	96,851
22 Jan 2014	HKD	0.215	0.225	0.215	0.223	3.2695	+0.006 (+2.76%)	241,583
21 Jan 2014	HKD	0.208	0.218	0.208	0.217	3.1816	+0.003 (+1.40%)	236,535
20 Jan 2014	HKD	0.22	0.22	0.214	0.214	3.1376	-0.008 (-3.60%)	198,068
17 Jan 2014	HKD	0.222	0.223	0.221	0.222	3.2549	-0.004 (-1.77%)	74,071
16 Jan 2014	HKD	0.227	0.227	0.222	0.226	3.3135	-0.001 (-0.44%)	131,227
15 Jan 2014	HKD	0.223	0.228	0.223	0.227	3.3282	-0.005 (-2.16%)	198,477
14 Jan 2014	HKD	0.226	0.232	0.22	0.232	3.4015	+0.002 (+0.87%)	200,932
13 Jan 2014	HKD	0.23	0.234	0.224	0.23	3.3722	+0.002 (+0.88%)	62,749
10 Jan 2014	HKD	0.23	0.23	0.225	0.228	3.3429	-0.002 (-0.87%)	110,492
9 Jan 2014	HKD	0.225	0.23	0.223	0.23	3.3722	+0.006 (+2.68%)	126,316
8 Jan 2014	HKD	0.226	0.227	0.223	0.224	3.2842	-0.002 (-0.88%)	166,830
7 Jan 2014	HKD	0.223	0.227	0.22	0.226	3.3135	-0.001 (-0.44%)	119,632
6 Jan 2014	HKD	0.223	0.23	0.223	0.227	3.3282	0.0 (0.0%)	243,083
3 Jan 2014	HKD	0.234	0.234	0.226	0.227	3.3282	-0.005 (-2.16%)	152,097
2 Jan 2014	HKD	0.233	0.238	0.228	0.232	3.4015	+0.001 (+0.43%)	79,936

Unicorn Response |