Hong Kong Education Intl Inves Recent Share Price (HKEX:1082)

HKEX:1082 - Bradaverse Education (Intl) Investments Group Ltd Hong Kong Education Intl Inves
Sector: Consumer Discretionary, Industry: Education Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Dec 2013	HKD	0.235	0.235	0.228	0.23	3.3722	-0.005 (-2.13%)	241,583
19 Dec 2013	HKD	0.24	0.241	0.232	0.235	3.4455	-0.003 (-1.26%)	222,622
18 Dec 2013	HKD	0.243	0.243	0.235	0.238	3.4895	-0.003 (-1.24%)	173,923
17 Dec 2013	HKD	0.241	0.244	0.24	0.241	3.5335	0.0 (0.0%)	52,791
16 Dec 2013	HKD	0.237	0.245	0.23	0.241	3.5335	+0.004 (+1.69%)	2,971,834
13 Dec 2013	HKD	0.24	0.241	0.233	0.237	3.4748	-0.005 (-2.07%)	613,573
12 Dec 2013	HKD	0.241	0.246	0.239	0.242	3.5481	+0.001 (+0.41%)	578,243
11 Dec 2013	HKD	0.248	0.26	0.24	0.241	3.5335	-0.004 (-1.63%)	4,452,840
10 Dec 2013	HKD	0.243	0.247	0.24	0.245	3.5921	+0.002 (+0.82%)	1,097,966
9 Dec 2013	HKD	0.242	0.246	0.239	0.243	3.5628	+0.001 (+0.41%)	930,045
6 Dec 2013	HKD	0.243	0.246	0.24	0.242	3.5481	0.0 (0.0%)	334,751
5 Dec 2013	HKD	0.245	0.255	0.235	0.242	3.5481	0.0 (0.0%)	2,578,563
4 Dec 2013	HKD	0.249	0.25	0.242	0.242	3.5481	-0.003 (-1.22%)	856,520
3 Dec 2013	HKD	0.243	0.255	0.241	0.245	3.5921	-0.002 (-0.81%)	4,557,685
2 Dec 2013	HKD	0.244	0.248	0.241	0.247	3.6214	0.0 (0.0%)	278,004
29 Nov 2013	HKD	0.241	0.249	0.241	0.247	3.6214	+0.003 (+1.23%)	221,121
28 Nov 2013	HKD	0.244	0.244	0.241	0.244	3.5774	-0.001 (-0.41%)	184,427
27 Nov 2013	HKD	0.244	0.25	0.243	0.245	3.5921	-0.004 (-1.61%)	220,985
26 Nov 2013	HKD	0.25	0.25	0.245	0.249	3.6508	-0.001 (-0.40%)	423,008
25 Nov 2013	HKD	0.242	0.255	0.238	0.25	3.6654	+0.014 (+5.93%)	1,485,508
22 Nov 2013	HKD	0.236	0.245	0.234	0.236	3.4602	-0.003 (-1.26%)	1,820,122
21 Nov 2013	HKD	0.241	0.245	0.234	0.239	3.5041	-0.003 (-1.24%)	655,562
20 Nov 2013	HKD	0.24	0.249	0.238	0.242	3.5481	+0.004 (+1.68%)	2,172,197
19 Nov 2013	HKD	0.265	0.265	0.238	0.238	3.4895	-0.027 (-10.19%)	6,257,138
18 Nov 2013	HKD	0.255	0.27	0.25	0.265	3.8853	+0.015 (+6%)	4,170,880
15 Nov 2013	HKD	0.249	0.255	0.246	0.25	3.6654	+0.004 (+1.63%)	3,001,036
14 Nov 2013	HKD	0.249	0.255	0.245	0.246	3.6068	-0.004 (-1.60%)	946,551
13 Nov 2013	HKD	0.26	0.26	0.247	0.25	3.6654	+0.003 (+1.21%)	2,010,551
12 Nov 2013	HKD	0.28	0.285	0.241	0.247	3.6214	-0.018 (-6.79%)	5,634,835
11 Nov 2013	HKD	0.27	0.28	0.26	0.265	3.8853	0.0 (0.0%)	3,031,036

Unicorn Response |