Hong Kong Education Intl Inves Recent Share Price (HKEX:1082)

HKEX:1082 - Bradaverse Education (Intl) Investments Group Ltd Hong Kong Education Intl Inves
Sector: Consumer Discretionary, Industry: Education Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Sep 2013	HKD	0.255	0.255	0.245	0.249	3.6508	-0.011 (-4.23%)	555,599
26 Sep 2013	HKD	0.26	0.265	0.255	0.26	3.812	0.0 (0.0%)	131,499
25 Sep 2013	HKD	0.265	0.265	0.26	0.26	3.812	-0.005 (-1.89%)	306,650
24 Sep 2013	HKD	0.27	0.27	0.26	0.265	3.8853	+0.005 (+1.92%)	97,943
23 Sep 2013	HKD	0.265	0.265	0.26	0.26	3.812	-0.005 (-1.89%)	173,514
20 Sep 2013	HKD	0.265	0.265	0.265	0.265	3.8853	0.0 (0.0%)	0
19 Sep 2013	HKD	0.26	0.28	0.26	0.265	3.8853	0.0 (0.0%)	925,544
18 Sep 2013	HKD	0.26	0.265	0.26	0.265	3.8853	+0.005 (+1.92%)	75,026
17 Sep 2013	HKD	0.265	0.265	0.26	0.26	3.812	-0.005 (-1.89%)	118,404
16 Sep 2013	HKD	0.265	0.265	0.26	0.265	3.8853	+0.005 (+1.92%)	144,731
13 Sep 2013	HKD	0.265	0.265	0.26	0.26	3.812	0.0 (0.0%)	68,751
12 Sep 2013	HKD	0.27	0.27	0.255	0.26	3.812	0.0 (0.0%)	360,669
11 Sep 2013	HKD	0.265	0.265	0.255	0.26	3.812	-0.005 (-1.89%)	599,114
10 Sep 2013	HKD	0.27	0.275	0.26	0.265	3.8853	0.0 (0.0%)	450,972
9 Sep 2013	HKD	0.275	0.3	0.26	0.265	3.8853	-0.005 (-1.85%)	2,050,382
6 Sep 2013	HKD	0.28	0.305	0.265	0.27	3.9586	-0.01 (-3.57%)	1,255,929
5 Sep 2013	HKD	0.27	0.315	0.27	0.28	4.1053	+0.02 (+7.69%)	1,788,475
4 Sep 2013	HKD	0.265	0.27	0.26	0.26	3.812	-0.005 (-1.89%)	156,326
3 Sep 2013	HKD	0.27	0.275	0.265	0.265	3.8853	0.0 (0.0%)	89,758
2 Sep 2013	HKD	0.27	0.275	0.265	0.265	3.8853	-0.01 (-3.64%)	163,965
30 Aug 2013	HKD	0.28	0.28	0.27	0.275	4.032	-0.005 (-1.79%)	196,294
29 Aug 2013	HKD	0.275	0.28	0.275	0.28	4.1053	+0.005 (+1.82%)	33,830
28 Aug 2013	HKD	0.275	0.28	0.275	0.275	4.032	0.0 (0.0%)	115,267
27 Aug 2013	HKD	0.28	0.28	0.275	0.275	4.032	-0.005 (-1.79%)	69,024
26 Aug 2013	HKD	0.285	0.285	0.28	0.28	4.1053	-0.005 (-1.75%)	49,381
23 Aug 2013	HKD	0.285	0.29	0.275	0.285	4.1786	+0.005 (+1.79%)	336,933
22 Aug 2013	HKD	0.285	0.285	0.275	0.28	4.1053	-0.005 (-1.75%)	609,617
21 Aug 2013	HKD	0.27	0.3	0.265	0.285	4.1786	+0.02 (+7.55%)	1,965,262
20 Aug 2013	HKD	0.27	0.275	0.265	0.265	3.8853	-0.01 (-3.64%)	132,045
19 Aug 2013	HKD	0.27	0.275	0.27	0.275	4.032	0.0 (0.0%)	97,261

Unicorn Response |