Hong Kong Education Intl Inves Recent Share Price (HKEX:1082)

HKEX:1082 - Bradaverse Education (Intl) Investments Group Ltd Hong Kong Education Intl Inves
Sector: Consumer Discretionary, Industry: Education Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Aug 2013	HKD	0.265	0.275	0.265	0.275	4.032	0.0 (0.0%)	123,042
15 Aug 2013	HKD	0.27	0.275	0.27	0.275	4.032	0.0 (0.0%)	91,804
14 Aug 2013	HKD	0.275	0.275	0.275	0.275	4.032	0.0 (0.0%)	0
13 Aug 2013	HKD	0.27	0.275	0.27	0.275	4.032	+0.005 (+1.85%)	108,855
12 Aug 2013	HKD	0.265	0.28	0.265	0.27	3.9586	0.0 (0.0%)	141,185
9 Aug 2013	HKD	0.275	0.275	0.27	0.27	3.9586	-0.01 (-3.57%)	57,429
8 Aug 2013	HKD	0.275	0.28	0.275	0.28	4.1053	+0.005 (+1.82%)	77,617
7 Aug 2013	HKD	0.26	0.285	0.26	0.275	4.032	+0.01 (+3.77%)	374,583
6 Aug 2013	HKD	0.26	0.265	0.26	0.265	3.8853	0.0 (0.0%)	135,865
5 Aug 2013	HKD	0.27	0.27	0.26	0.265	3.8853	-0.005 (-1.85%)	250,040
2 Aug 2013	HKD	0.275	0.275	0.27	0.27	3.9586	-0.005 (-1.82%)	136,410
1 Aug 2013	HKD	0.275	0.275	0.27	0.275	4.032	0.0 (0.0%)	111,311
31 Jul 2013	HKD	0.275	0.28	0.27	0.275	4.032	-0.005 (-1.79%)	227,123
30 Jul 2013	HKD	0.28	0.28	0.275	0.28	4.1053	0.0 (0.0%)	132,318
29 Jul 2013	HKD	0.285	0.285	0.275	0.28	4.1053	-0.005 (-1.75%)	128,498
26 Jul 2013	HKD	0.28	0.295	0.28	0.285	4.1786	+0.01 (+3.64%)	1,884,644
25 Jul 2013	HKD	0.275	0.28	0.275	0.275	4.032	-0.005 (-1.79%)	109,947
24 Jul 2013	HKD	0.285	0.29	0.275	0.28	4.1053	-0.005 (-1.75%)	718,336
23 Jul 2013	HKD	0.315	0.315	0.275	0.285	4.1786	-0.02 (-6.56%)	4,153,283
22 Jul 2013	HKD	0.31	0.315	0.3	0.305	4.4718	-0.01 (-3.17%)	926,908
19 Jul 2013	HKD	0.33	0.33	0.305	0.315	4.6184	-0.01 (-3.08%)	706,742
18 Jul 2013	HKD	0.325	0.33	0.315	0.325	4.765	0.0 (0.0%)	805,366
17 Jul 2013	HKD	0.315	0.325	0.305	0.325	4.765	+0.015 (+4.84%)	1,229,056
16 Jul 2013	HKD	0.325	0.335	0.31	0.31	4.5451	-0.005 (-1.59%)	536,502
15 Jul 2013	HKD	0.32	0.33	0.315	0.315	4.6184	-0.015 (-4.55%)	1,026,487
12 Jul 2013	HKD	0.35	0.36	0.325	0.33	4.8383	-0.02 (-5.71%)	1,855,861
11 Jul 2013	HKD	0.33	0.365	0.33	0.35	5.1316	+0.03 (+9.38%)	3,572,721
10 Jul 2013	HKD	0.345	0.345	0.31	0.32	4.6917	-0.025 (-7.25%)	1,296,716
9 Jul 2013	HKD	0.34	0.345	0.335	0.345	5.0583	+0.005 (+1.47%)	397,090
8 Jul 2013	HKD	0.33	0.35	0.325	0.34	4.985	+0.01 (+3.03%)	444,288

Unicorn Response |