| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2022 | HKD | 1.77 | 1.51 | 1.51 | 1.76 | 1.76 | +0.17 (+10.69%) | 272,000 |
| 29 Jun 2022 | HKD | 1.61 | 1.5 | 1.5 | 1.59 | 1.59 | +0.01 (+0.63%) | 16,000 |
| 28 Jun 2022 | HKD | 1.59 | 1.53 | 1.55 | 1.58 | 1.58 | +0.01 (+0.64%) | 32,000 |
| 27 Jun 2022 | HKD | 1.64 | 1.53 | 1.54 | 1.57 | 1.57 | +0.04 (+2.61%) | 680,000 |
| 24 Jun 2022 | HKD | 1.55 | 1.45 | 1.47 | 1.53 | 1.53 | +0.05 (+3.38%) | 372,000 |
| 23 Jun 2022 | HKD | 1.48 | 1.38 | 1.45 | 1.48 | 1.48 | 0.0 (0.0%) | 4,560,000 |
| 22 Jun 2022 | HKD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
| 21 Jun 2022 | HKD | 1.48 | 1.46 | 1.48 | 1.48 | 1.48 | -0.04 (-2.63%) | 1,530,000 |
| 20 Jun 2022 | HKD | 1.65 | 1.49 | 1.6 | 1.52 | 1.52 | -0.13 (-7.88%) | 3,070,000 |
| 17 Jun 2022 | HKD | 1.67 | 1.5 | 1.5 | 1.65 | 1.65 | +0.13 (+8.55%) | 4,200,000 |
| 16 Jun 2022 | HKD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 0 |
| 15 Jun 2022 | HKD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 0 |
| 14 Jun 2022 | HKD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -0.02 (-1.30%) | 0 |
| 13 Jun 2022 | HKD | 1.54 | 1.49 | 1.51 | 1.54 | 1.54 | -0.01 (-0.65%) | 132,000 |
| 10 Jun 2022 | HKD | 1.59 | 1.48 | 1.54 | 1.55 | 1.55 | +0.03 (+1.97%) | 128,000 |
| 9 Jun 2022 | HKD | 1.54 | 1.49 | 1.5 | 1.52 | 1.52 | -0.05 (-3.18%) | 992,000 |
| 8 Jun 2022 | HKD | 1.57 | 1.47 | 1.51 | 1.57 | 1.57 | +0.05 (+3.29%) | 285,200 |
| 7 Jun 2022 | HKD | 1.52 | 1.46 | 1.47 | 1.52 | 1.52 | -0.02 (-1.30%) | 72,080 |
| 6 Jun 2022 | HKD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 0 |
| 2 Jun 2022 | HKD | 1.55 | 1.42 | 1.42 | 1.54 | 1.54 | +0.05 (+3.36%) | 168,000 |
| 1 Jun 2022 | HKD | 1.5 | 1.39 | 1.44 | 1.49 | 1.49 | +0.02 (+1.36%) | 1,100,000 |
| 31 May 2022 | HKD | 1.47 | 1.44 | 1.47 | 1.47 | 1.47 | -0.01 (-0.68%) | 3,350,000 |
| 30 May 2022 | HKD | 1.49 | 1.48 | 1.49 | 1.48 | 1.48 | -0.04 (-2.63%) | 12,000 |
| 27 May 2022 | HKD | 1.52 | 1.49 | 1.49 | 1.52 | 1.52 | +0.01 (+0.66%) | 152,800 |
| 26 May 2022 | HKD | 1.54 | 1.49 | 1.52 | 1.51 | 1.51 | -0.03 (-1.95%) | 1,590,000 |
| 25 May 2022 | HKD | 1.54 | 1.46 | 1.54 | 1.54 | 1.54 | -0.02 (-1.28%) | 2,260,000 |
| 24 May 2022 | HKD | 1.57 | 1.55 | 1.55 | 1.56 | 1.56 | +0.02 (+1.30%) | 124,000 |
| 23 May 2022 | HKD | 1.54 | 1.52 | 1.52 | 1.54 | 1.54 | -0.01 (-0.65%) | 35,200 |
| 20 May 2022 | HKD | 1.55 | 1.46 | 1.46 | 1.55 | 1.55 | +0.04 (+2.65%) | 344,120 |
| 19 May 2022 | HKD | 1.51 | 1.42 | 1.46 | 1.51 | 1.51 | +0.02 (+1.34%) | 3,730,000 |
