Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2024 | HKD | 1.37 | 1.51 | 1.35 | 1.5 | 1.5 | +0.05 (+3.45%) | 268,000 |
25 Jan 2024 | HKD | 1.48 | 1.48 | 1.45 | 1.45 | 1.45 | -0.01 (-0.68%) | 904,000 |
24 Jan 2024 | HKD | 1.45 | 1.46 | 1.45 | 1.46 | 1.46 | -0.04 (-2.67%) | 708,000 |
23 Jan 2024 | HKD | 1.49 | 1.5 | 1.49 | 1.5 | 1.5 | -0.01 (-0.66%) | 604,000 |
22 Jan 2024 | HKD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 0 |
19 Jan 2024 | HKD | 1.53 | 1.53 | 1.48 | 1.51 | 1.51 | +0.02 (+1.34%) | 628,000 |
18 Jan 2024 | HKD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -0.02 (-1.32%) | 4,000 |
17 Jan 2024 | HKD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 240 |
16 Jan 2024 | HKD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -0.05 (-3.21%) | 608,000 |
15 Jan 2024 | HKD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 504,000 |
12 Jan 2024 | HKD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 0 |
11 Jan 2024 | HKD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 0 |
10 Jan 2024 | HKD | 1.55 | 1.57 | 1.5 | 1.56 | 1.56 | -0.01 (-0.64%) | 1,228,000 |
9 Jan 2024 | HKD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 0 |
8 Jan 2024 | HKD | 1.63 | 1.64 | 1.57 | 1.57 | 1.57 | -0.06 (-3.68%) | 224,000 |
5 Jan 2024 | HKD | 1.63 | 1.74 | 1.59 | 1.63 | 1.63 | -0.13 (-7.39%) | 175,600 |
4 Jan 2024 | HKD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -0.01 (-0.56%) | 0 |
3 Jan 2024 | HKD | 1.56 | 1.77 | 1.56 | 1.77 | 1.77 | +0.15 (+9.26%) | 72,000 |
2 Jan 2024 | HKD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | +0.08 (+5.19%) | 236,000 |
29 Dec 2023 | HKD | 1.59 | 1.6 | 1.54 | 1.54 | 1.54 | -0.09 (-5.52%) | 56,000 |
28 Dec 2023 | HKD | 1.64 | 1.74 | 1.6 | 1.63 | 1.63 | -0.14 (-7.91%) | 80,000 |
27 Dec 2023 | HKD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | -0.01 (-0.56%) | 0 |
22 Dec 2023 | HKD | 1.7 | 1.78 | 1.64 | 1.78 | 1.78 | +0.08 (+4.71%) | 364,000 |
21 Dec 2023 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
20 Dec 2023 | HKD | 1.69 | 1.7 | 1.69 | 1.7 | 1.7 | 0.0 (0.0%) | 424,000 |
19 Dec 2023 | HKD | 1.65 | 1.7 | 1.65 | 1.7 | 1.7 | +0.03 (+1.80%) | 40,000 |
18 Dec 2023 | HKD | 1.62 | 1.67 | 1.62 | 1.67 | 1.67 | -0.03 (-1.76%) | 12,000 |
15 Dec 2023 | HKD | 1.62 | 1.7 | 1.62 | 1.7 | 1.7 | +0.07 (+4.29%) | 48,000 |
14 Dec 2023 | HKD | 1.61 | 1.63 | 1.61 | 1.63 | 1.63 | -0.01 (-0.61%) | 908,000 |
13 Dec 2023 | HKD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 0 |