Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2023 | HKD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 0 |
11 Dec 2023 | HKD | 1.62 | 1.75 | 1.61 | 1.64 | 1.64 | -0.04 (-2.38%) | 24,000 |
8 Dec 2023 | HKD | 1.59 | 1.77 | 1.59 | 1.68 | 1.68 | +0.07 (+4.35%) | 348,000 |
7 Dec 2023 | HKD | 1.6 | 1.69 | 1.6 | 1.61 | 1.61 | -0.01 (-0.62%) | 212,000 |
6 Dec 2023 | HKD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -0.01 (-0.61%) | 72,000 |
5 Dec 2023 | HKD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 0 |
4 Dec 2023 | HKD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -0.01 (-0.61%) | 52,000 |
1 Dec 2023 | HKD | 1.63 | 1.79 | 1.6 | 1.64 | 1.64 | -0.05 (-2.96%) | 136,000 |
30 Nov 2023 | HKD | 1.66 | 1.69 | 1.66 | 1.69 | 1.69 | 0.0 (0.0%) | 104,000 |
29 Nov 2023 | HKD | 1.69 | 1.69 | 1.62 | 1.69 | 1.69 | -0.01 (-0.59%) | 32,240 |
28 Nov 2023 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
27 Nov 2023 | HKD | 1.67 | 1.87 | 1.67 | 1.7 | 1.7 | 0.0 (0.0%) | 16,000 |
24 Nov 2023 | HKD | 1.68 | 1.7 | 1.68 | 1.7 | 1.7 | +0.07 (+4.29%) | 24,000 |
23 Nov 2023 | HKD | 1.65 | 1.67 | 1.61 | 1.63 | 1.63 | -0.06 (-3.55%) | 328,000 |
22 Nov 2023 | HKD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 0 |
21 Nov 2023 | HKD | 1.73 | 1.73 | 1.69 | 1.69 | 1.69 | -0.08 (-4.52%) | 60,000 |
20 Nov 2023 | HKD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 0 |
17 Nov 2023 | HKD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | -0.03 (-1.67%) | 0 |
16 Nov 2023 | HKD | 1.73 | 1.88 | 1.73 | 1.8 | 1.8 | +0.06 (+3.45%) | 12,000 |
15 Nov 2023 | HKD | 1.75 | 1.77 | 1.74 | 1.74 | 1.74 | -0.12 (-6.45%) | 60,000 |
14 Nov 2023 | HKD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 0 |
13 Nov 2023 | HKD | 1.79 | 1.86 | 1.79 | 1.86 | 1.86 | +0.07 (+3.91%) | 24,000 |
10 Nov 2023 | HKD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | -0.02 (-1.10%) | 0 |
9 Nov 2023 | HKD | 1.74 | 1.81 | 1.73 | 1.81 | 1.81 | -0.03 (-1.63%) | 12,000 |
8 Nov 2023 | HKD | 1.77 | 1.85 | 1.77 | 1.84 | 1.84 | -0.02 (-1.08%) | 8,000 |
7 Nov 2023 | HKD | 1.82 | 1.9 | 1.82 | 1.86 | 1.86 | -0.01 (-0.53%) | 16,000 |
6 Nov 2023 | HKD | 1.81 | 1.94 | 1.81 | 1.87 | 1.87 | +0.01 (+0.54%) | 28,480 |
3 Nov 2023 | HKD | 1.77 | 1.87 | 1.77 | 1.86 | 1.86 | +0.01 (+0.54%) | 88,000 |
2 Nov 2023 | HKD | 1.72 | 1.88 | 1.72 | 1.85 | 1.85 | +0.03 (+1.65%) | 281,200 |
1 Nov 2023 | HKD | 1.74 | 1.9 | 1.74 | 1.82 | 1.82 | +0.14 (+8.33%) | 1,684,160 |