Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2023 | HKD | 1.67 | 1.88 | 1.67 | 1.68 | 1.68 | +0.08 (+5%) | 6,068,000 |
27 Oct 2023 | HKD | 1.63 | 1.63 | 1.6 | 1.6 | 1.6 | -0.01 (-0.62%) | 12,000 |
26 Oct 2023 | HKD | 1.59 | 1.64 | 1.55 | 1.61 | 1.61 | -0.08 (-4.73%) | 472,000 |
25 Oct 2023 | HKD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -0.01 (-0.59%) | 0 |
24 Oct 2023 | HKD | 1.66 | 1.7 | 1.66 | 1.7 | 1.7 | +0.04 (+2.41%) | 60,800 |
20 Oct 2023 | HKD | 1.58 | 1.68 | 1.52 | 1.66 | 1.66 | +0.03 (+1.84%) | 1,068,000 |
19 Oct 2023 | HKD | 1.6 | 1.63 | 1.57 | 1.63 | 1.63 | +0.03 (+1.88%) | 136,000 |
18 Oct 2023 | HKD | 1.54 | 1.6 | 1.53 | 1.6 | 1.6 | 0.0 (0.0%) | 65,600 |
17 Oct 2023 | HKD | 1.56 | 1.6 | 1.55 | 1.6 | 1.6 | +0.01 (+0.63%) | 60,000 |
16 Oct 2023 | HKD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | -0.1 (-5.92%) | 8,000 |
13 Oct 2023 | HKD | 1.5 | 1.71 | 1.5 | 1.69 | 1.69 | +0.16 (+10.46%) | 132,000 |
12 Oct 2023 | HKD | 1.55 | 1.55 | 1.5 | 1.53 | 1.53 | -0.07 (-4.38%) | 60,000 |
11 Oct 2023 | HKD | 1.58 | 1.6 | 1.57 | 1.6 | 1.6 | +0.02 (+1.27%) | 44,000 |
10 Oct 2023 | HKD | 1.6 | 1.62 | 1.58 | 1.58 | 1.58 | -0.07 (-4.24%) | 164,000 |
9 Oct 2023 | HKD | 1.6 | 1.65 | 1.6 | 1.65 | 1.65 | -0.11 (-6.25%) | 32,000 |
6 Oct 2023 | HKD | 1.59 | 1.76 | 1.58 | 1.76 | 1.76 | +0.16 (+10%) | 232,000 |
5 Oct 2023 | HKD | 1.76 | 1.76 | 1.59 | 1.6 | 1.6 | -0.16 (-9.09%) | 88,000 |
4 Oct 2023 | HKD | 1.52 | 1.8 | 1.48 | 1.76 | 1.76 | +0.26 (+17.33%) | 1,500,000 |
3 Oct 2023 | HKD | 1.56 | 1.59 | 1.43 | 1.5 | 1.5 | -0.18 (-10.71%) | 4,100,000 |
29 Sep 2023 | HKD | 1.53 | 1.68 | 1.5 | 1.68 | 1.68 | +0.15 (+9.80%) | 1,234,400 |
28 Sep 2023 | HKD | 1.5 | 1.55 | 1.5 | 1.53 | 1.53 | +0.01 (+0.66%) | 72,000 |
27 Sep 2023 | HKD | 1.53 | 1.55 | 1.48 | 1.52 | 1.52 | -0.14 (-8.43%) | 216,000 |
26 Sep 2023 | HKD | 1.49 | 1.66 | 1.48 | 1.66 | 1.66 | +0.16 (+10.67%) | 208,000 |
25 Sep 2023 | HKD | 1.52 | 1.54 | 1.5 | 1.5 | 1.5 | -0.15 (-9.09%) | 764,000 |
22 Sep 2023 | HKD | 1.56 | 1.65 | 1.56 | 1.65 | 1.65 | +0.09 (+5.77%) | 68,000 |
21 Sep 2023 | HKD | 1.48 | 1.63 | 1.47 | 1.56 | 1.56 | +0.04 (+2.63%) | 3,084,000 |
20 Sep 2023 | HKD | 1.49 | 1.59 | 1.47 | 1.52 | 1.52 | -0.02 (-1.30%) | 980,400 |
19 Sep 2023 | HKD | 1.46 | 1.55 | 1.44 | 1.54 | 1.54 | +0.06 (+4.05%) | 3,196,000 |
18 Sep 2023 | HKD | 1.49 | 1.49 | 1.47 | 1.48 | 1.48 | -0.02 (-1.33%) | 2,960,000 |
15 Sep 2023 | HKD | 1.47 | 1.5 | 1.41 | 1.5 | 1.5 | +0.02 (+1.35%) | 3,760,000 |