HKEX:1084 - Green Future Food Hydrocolloid Marine Science Co Ltd Green Future Food Hydrocolloid
Sector: Consumer Staples, Industry: Agricultural Products
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
17 Sep 2021 HKD 1.15 1.12 1.15 1.14 1.14 -0.010 (-0.87%) 1,140,000
16 Sep 2021 HKD 1.15 1.12 1.14 1.15 1.15 0.0 (0.0%) 1,150,000
15 Sep 2021 HKD 1.16 1.14 1.14 1.15 1.15 0.0 (0.0%) 1,110,000
14 Sep 2021 HKD 1.18 1.15 1.17 1.15 1.15 -0.030 (-2.54%) 1,120,000
13 Sep 2021 HKD 1.21 1.18 1.21 1.18 1.18 +0.010 (+0.85%) 1,120,000
10 Sep 2021 HKD 1.19 1.15 1.19 1.17 1.17 0.0 (0.0%) 1,120,000
9 Sep 2021 HKD 1.17 1.14 1.17 1.17 1.17 +0.010 (+0.86%) 1,170,000
8 Sep 2021 HKD 1.18 1.16 1.18 1.16 1.16 0.0 (0.0%) 1,110,000
7 Sep 2021 HKD 1.17 1.15 1.17 1.16 1.16 +0.010 (+0.87%) 1,110,000
6 Sep 2021 HKD 1.19 1.12 1.19 1.15 1.15 -0.030 (-2.54%) 1,350,000
3 Sep 2021 HKD 1.19 1.15 1.15 1.18 1.18 +0.030 (+2.61%) 1,240,000
2 Sep 2021 HKD 1.16 1.15 1.16 1.15 1.15 0.0 (0.0%) 1,200,000
1 Sep 2021 HKD 1.17 1.14 1.16 1.15 1.15 0.0 (0.0%) 1,180,000
31 Aug 2021 HKD 1.15 1.14 1.14 1.15 1.15 +0.010 (+0.88%) 1,190,000
30 Aug 2021 HKD 1.15 1.14 1.15 1.14 1.14 -0.010 (-0.87%) 1,330,000
27 Aug 2021 HKD 1.17 1.12 1.17 1.15 1.15 +0.010 (+0.88%) 1,230,000
26 Aug 2021 HKD 1.16 1.13 1.16 1.14 1.14 +0.010 (+0.88%) 1,440,000
25 Aug 2021 HKD 1.17 1.12 1.14 1.13 1.13 -0.010 (-0.88%) 1,490,000
24 Aug 2021 HKD 1.15 1.11 1.12 1.14 1.14 +0.020 (+1.79%) 1,140,000
23 Aug 2021 HKD 1.12 1.11 1.12 1.12 1.12 0.0 (0.0%) 1,320,000
20 Aug 2021 HKD 1.12 1.11 1.12 1.12 1.12 0.0 (0.0%) 1,320,000
19 Aug 2021 HKD 1.12 1.11 1.12 1.12 1.12 0.0 (0.0%) 1,290,000
18 Aug 2021 HKD 1.13 1.11 1.13 1.12 1.12 -0.020 (-1.75%) 1,420,000
17 Aug 2021 HKD 1.16 1.12 1.16 1.14 1.14 -0.010 (-0.87%) 1,420,000
16 Aug 2021 HKD 1.15 1.12 1.13 1.15 1.15 +0.020 (+1.77%) 1,440,000
13 Aug 2021 HKD 1.13 1.1 1.13 1.13 1.13 0.0 (0.0%) 1,490,000
12 Aug 2021 HKD 1.13 1.12 1.13 1.13 1.13 0.0 (0.0%) 1,410,000
11 Aug 2021 HKD 1.13 1.11 1.13 1.13 1.13 0.0 (0.0%) 628,000
10 Aug 2021 HKD 1.15 1.12 1.15 1.13 1.13 0.0 (0.0%) 950,000
9 Aug 2021 HKD 1.15 1.12 1.15 1.13 1.13 0.0 (0.0%) 1,440,000