Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2023 | HKD | 1.11 | 1.16 | 1.09 | 1.14 | 1.14 | +0.01 (+0.88%) | 420,000 |
17 Apr 2023 | HKD | 1.18 | 1.18 | 1.07 | 1.13 | 1.13 | -0.05 (-4.24%) | 196,000 |
14 Apr 2023 | HKD | 1.12 | 1.18 | 1.12 | 1.18 | 1.18 | +0.06 (+5.36%) | 108,000 |
13 Apr 2023 | HKD | 1.1 | 1.14 | 1.1 | 1.12 | 1.12 | 0.0 (0.0%) | 174,000 |
12 Apr 2023 | HKD | 1.15 | 1.16 | 1.09 | 1.12 | 1.12 | -0.05 (-4.27%) | 712,000 |
11 Apr 2023 | HKD | 1.19 | 1.19 | 1.13 | 1.17 | 1.17 | -0.02 (-1.68%) | 214,000 |
6 Apr 2023 | HKD | 1.14 | 1.19 | 1.12 | 1.19 | 1.19 | +0.02 (+1.71%) | 450,000 |
4 Apr 2023 | HKD | 1.2 | 1.23 | 1.15 | 1.17 | 1.17 | -0.03 (-2.50%) | 878,000 |
3 Apr 2023 | HKD | 1.24 | 1.27 | 1.19 | 1.2 | 1.2 | -0.04 (-3.23%) | 962,000 |
31 Mar 2023 | HKD | 1.33 | 1.33 | 1.24 | 1.24 | 1.24 | -0.1 (-7.46%) | 1,312,000 |
30 Mar 2023 | HKD | 1.38 | 1.43 | 1.31 | 1.34 | 1.34 | -0.02 (-1.47%) | 690,000 |
29 Mar 2023 | HKD | 1.29 | 1.36 | 1.29 | 1.36 | 1.36 | +0.08 (+6.25%) | 582,000 |
28 Mar 2023 | HKD | 1.26 | 1.38 | 1.26 | 1.28 | 1.28 | 0.0 (0.0%) | 516,000 |
27 Mar 2023 | HKD | 1.26 | 1.3 | 1.26 | 1.28 | 1.28 | -0.02 (-1.54%) | 510,000 |
24 Mar 2023 | HKD | 1.29 | 1.32 | 1.26 | 1.3 | 1.3 | +0.02 (+1.56%) | 670,000 |
23 Mar 2023 | HKD | 1.26 | 1.3 | 1.22 | 1.28 | 1.28 | -0.02 (-1.54%) | 1,514,000 |
22 Mar 2023 | HKD | 1.32 | 1.39 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 842,000 |
21 Mar 2023 | HKD | 1.13 | 1.36 | 1.1 | 1.3 | 1.3 | +0.17 (+15.04%) | 3,342,000 |
20 Mar 2023 | HKD | 1.31 | 1.33 | 1.05 | 1.13 | 1.13 | -0.22 (-16.30%) | 6,638,000 |
17 Mar 2023 | HKD | 1.31 | 1.37 | 1.31 | 1.35 | 1.35 | +0.03 (+2.27%) | 376,000 |
16 Mar 2023 | HKD | 1.34 | 1.35 | 1.3 | 1.32 | 1.32 | -0.04 (-2.94%) | 804,000 |
15 Mar 2023 | HKD | 1.38 | 1.44 | 1.36 | 1.36 | 1.36 | -0.02 (-1.45%) | 390,000 |
14 Mar 2023 | HKD | 1.45 | 1.45 | 1.36 | 1.38 | 1.38 | -0.07 (-4.83%) | 1,418,000 |
13 Mar 2023 | HKD | 1.44 | 1.47 | 1.4 | 1.45 | 1.45 | +0.01 (+0.69%) | 946,000 |
10 Mar 2023 | HKD | 1.5 | 1.5 | 1.43 | 1.44 | 1.44 | -0.1 (-6.49%) | 794,000 |
9 Mar 2023 | HKD | 1.5 | 1.54 | 1.46 | 1.54 | 1.54 | +0.02 (+1.32%) | 1,618,000 |
8 Mar 2023 | HKD | 1.6 | 1.6 | 1.51 | 1.52 | 1.52 | -0.1 (-6.17%) | 2,354,000 |
7 Mar 2023 | HKD | 1.76 | 1.76 | 1.6 | 1.62 | 1.62 | -0.11 (-6.36%) | 2,616,000 |
6 Mar 2023 | HKD | 1.83 | 1.99 | 1.7 | 1.73 | 1.73 | +0.11 (+6.79%) | 11,782,000 |
3 Mar 2023 | HKD | 1.52 | 1.62 | 1.49 | 1.62 | 1.62 | +0.1 (+6.58%) | 1,722,000 |