Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2023 | HKD | 0.95 | 0.97 | 0.91 | 0.97 | 0.97 | +0.02 (+2.11%) | 30,000 |
4 Jul 2023 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.01 (-1.04%) | 8,000 |
3 Jul 2023 | HKD | 0.97 | 0.97 | 0.92 | 0.96 | 0.96 | +0.01 (+1.05%) | 46,000 |
30 Jun 2023 | HKD | 0.95 | 0.99 | 0.91 | 0.95 | 0.95 | 0.0 (0.0%) | 54,000 |
29 Jun 2023 | HKD | 0.95 | 1 | 0.95 | 0.95 | 0.95 | -0.01 (-1.04%) | 8,000 |
28 Jun 2023 | HKD | 0.92 | 0.96 | 0.91 | 0.96 | 0.96 | -0.01 (-1.03%) | 40,000 |
27 Jun 2023 | HKD | 0.95 | 0.97 | 0.89 | 0.97 | 0.97 | +0.02 (+2.11%) | 278,000 |
26 Jun 2023 | HKD | 0.95 | 0.96 | 0.95 | 0.95 | 0.95 | -0.01 (-1.04%) | 64,000 |
23 Jun 2023 | HKD | 0.95 | 0.96 | 0.93 | 0.96 | 0.96 | 0.0 (0.0%) | 134,000 |
21 Jun 2023 | HKD | 0.95 | 0.97 | 0.92 | 0.96 | 0.96 | -0.03 (-3.03%) | 134,000 |
20 Jun 2023 | HKD | 1 | 1 | 0.95 | 0.99 | 0.99 | -0.01 (-1%) | 32,000 |
19 Jun 2023 | HKD | 1 | 1 | 0.94 | 1 | 1 | 0.0 (0.0%) | 248,000 |
16 Jun 2023 | HKD | 1 | 1 | 0.99 | 1 | 1 | 0.0 (0.0%) | 90,000 |
15 Jun 2023 | HKD | 0.99 | 1 | 0.99 | 1 | 1 | -0.02 (-1.96%) | 144,000 |
14 Jun 2023 | HKD | 1 | 1.02 | 0.99 | 1.02 | 1.02 | +0.02 (+2%) | 94,000 |
13 Jun 2023 | HKD | 0.99 | 1 | 0.99 | 1 | 1 | 0.0 (0.0%) | 16,000 |
12 Jun 2023 | HKD | 1.05 | 1.05 | 0.99 | 1 | 1 | -0.05 (-4.76%) | 48,000 |
9 Jun 2023 | HKD | 1 | 1.05 | 1 | 1.05 | 1.05 | +0.05 (+5%) | 56,000 |
8 Jun 2023 | HKD | 1 | 1.02 | 0.99 | 1 | 1 | -0.01 (-0.99%) | 160,000 |
7 Jun 2023 | HKD | 1.08 | 1.08 | 0.99 | 1.01 | 1.01 | -0.05 (-4.72%) | 78,000 |
6 Jun 2023 | HKD | 0.98 | 1.08 | 0.98 | 1.06 | 1.06 | +0.06 (+6%) | 144,000 |
5 Jun 2023 | HKD | 1 | 1.01 | 0.99 | 1 | 1 | -0.03 (-2.91%) | 202,000 |
2 Jun 2023 | HKD | 1 | 1.03 | 1 | 1.03 | 1.03 | +0.01 (+0.98%) | 116,000 |
1 Jun 2023 | HKD | 1.04 | 1.04 | 0.99 | 1.02 | 1.02 | -0.01 (-0.97%) | 182,000 |
31 May 2023 | HKD | 1 | 1.03 | 0.99 | 1.03 | 1.03 | +0.03 (+3%) | 96,000 |
30 May 2023 | HKD | 0.99 | 1.04 | 0.99 | 1 | 1 | 0.0 (0.0%) | 100,000 |
29 May 2023 | HKD | 1 | 1.01 | 0.98 | 1 | 1 | -0.01 (-0.99%) | 174,000 |
25 May 2023 | HKD | 1.04 | 1.04 | 1 | 1.01 | 1.01 | -0.02 (-1.94%) | 334,000 |
24 May 2023 | HKD | 1.06 | 1.06 | 1.01 | 1.03 | 1.03 | -0.02 (-1.90%) | 84,000 |
23 May 2023 | HKD | 1.06 | 1.06 | 1.02 | 1.05 | 1.05 | -0.01 (-0.94%) | 32,000 |