Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2023 | HKD | 1.04 | 1.04 | 1.03 | 1.04 | 1.04 | 0.0 (0.0%) | 136,000 |
18 May 2023 | HKD | 1.04 | 1.06 | 1.02 | 1.04 | 1.04 | -0.03 (-2.80%) | 200,000 |
17 May 2023 | HKD | 1.08 | 1.14 | 1.04 | 1.07 | 1.07 | -0.06 (-5.31%) | 742,000 |
16 May 2023 | HKD | 1.03 | 1.25 | 1.03 | 1.13 | 1.13 | +0.1 (+9.71%) | 1,496,000 |
15 May 2023 | HKD | 1.02 | 1.05 | 0.99 | 1.03 | 1.03 | -0.01 (-0.96%) | 178,000 |
12 May 2023 | HKD | 1.06 | 1.06 | 1.01 | 1.04 | 1.04 | +0.04 (+4%) | 128,000 |
11 May 2023 | HKD | 1.02 | 1.05 | 0.99 | 1 | 1 | -0.02 (-1.96%) | 94,000 |
10 May 2023 | HKD | 1 | 1.02 | 0.99 | 1.02 | 1.02 | -0.01 (-0.97%) | 186,000 |
9 May 2023 | HKD | 1.07 | 1.09 | 0.99 | 1.03 | 1.03 | -0.02 (-1.90%) | 338,000 |
8 May 2023 | HKD | 0.99 | 1.1 | 0.98 | 1.05 | 1.05 | +0.05 (+5%) | 224,000 |
5 May 2023 | HKD | 1.01 | 1.02 | 1 | 1 | 1 | -0.01 (-0.99%) | 84,000 |
4 May 2023 | HKD | 1.01 | 1.02 | 0.98 | 1.01 | 1.01 | 0.0 (0.0%) | 136,000 |
3 May 2023 | HKD | 1.03 | 1.03 | 0.96 | 1.01 | 1.01 | -0.02 (-1.94%) | 212,000 |
2 May 2023 | HKD | 1.05 | 1.05 | 1 | 1.03 | 1.03 | +0.02 (+1.98%) | 516,000 |
28 Apr 2023 | HKD | 1.07 | 1.07 | 1.01 | 1.01 | 1.01 | -0.06 (-5.61%) | 308,000 |
27 Apr 2023 | HKD | 1.03 | 1.07 | 1.02 | 1.07 | 1.07 | +0.04 (+3.88%) | 232,000 |
26 Apr 2023 | HKD | 1.02 | 1.07 | 1.01 | 1.03 | 1.03 | +0.01 (+0.98%) | 92,000 |
25 Apr 2023 | HKD | 1.05 | 1.06 | 1.02 | 1.02 | 1.02 | -0.04 (-3.77%) | 508,000 |
24 Apr 2023 | HKD | 1.08 | 1.08 | 1.05 | 1.06 | 1.06 | -0.02 (-1.85%) | 194,000 |
21 Apr 2023 | HKD | 1.09 | 1.1 | 1.06 | 1.08 | 1.08 | -0.04 (-3.57%) | 846,000 |
20 Apr 2023 | HKD | 1.13 | 1.13 | 1.09 | 1.12 | 1.12 | 0.0 (0.0%) | 194,000 |
19 Apr 2023 | HKD | 1.06 | 1.12 | 1.06 | 1.12 | 1.12 | -0.02 (-1.75%) | 184,000 |
18 Apr 2023 | HKD | 1.11 | 1.16 | 1.09 | 1.14 | 1.14 | +0.01 (+0.88%) | 420,000 |
17 Apr 2023 | HKD | 1.18 | 1.18 | 1.07 | 1.13 | 1.13 | -0.05 (-4.24%) | 196,000 |
14 Apr 2023 | HKD | 1.12 | 1.18 | 1.12 | 1.18 | 1.18 | +0.06 (+5.36%) | 108,000 |
13 Apr 2023 | HKD | 1.1 | 1.14 | 1.1 | 1.12 | 1.12 | 0.0 (0.0%) | 174,000 |
12 Apr 2023 | HKD | 1.15 | 1.16 | 1.09 | 1.12 | 1.12 | -0.05 (-4.27%) | 712,000 |
11 Apr 2023 | HKD | 1.19 | 1.19 | 1.13 | 1.17 | 1.17 | -0.02 (-1.68%) | 214,000 |
6 Apr 2023 | HKD | 1.14 | 1.19 | 1.12 | 1.19 | 1.19 | +0.02 (+1.71%) | 450,000 |
4 Apr 2023 | HKD | 1.2 | 1.23 | 1.15 | 1.17 | 1.17 | -0.03 (-2.50%) | 878,000 |