Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2020 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
12 Oct 2020 | HKD | 1.05 | 1.06 | 1.04 | 1.05 | 1.05 | 0.0 (0.0%) | 1,960,000 |
9 Oct 2020 | HKD | 1.06 | 1.07 | 1.04 | 1.05 | 1.05 | -0.01 (-0.94%) | 1,956,000 |
8 Oct 2020 | HKD | 1.05 | 1.06 | 1.04 | 1.06 | 1.06 | +0.01 (+0.95%) | 2,024,000 |
7 Oct 2020 | HKD | 1.06 | 1.07 | 1.04 | 1.05 | 1.05 | -0.01 (-0.94%) | 1,960,000 |
6 Oct 2020 | HKD | 1.06 | 1.06 | 1.02 | 1.06 | 1.06 | 0.0 (0.0%) | 1,616,000 |
5 Oct 2020 | HKD | 1.06 | 1.06 | 1.04 | 1.06 | 1.06 | 0.0 (0.0%) | 816,000 |
30 Sep 2020 | HKD | 1.03 | 1.07 | 1.03 | 1.06 | 1.06 | +0.01 (+0.95%) | 1,966,000 |
29 Sep 2020 | HKD | 1.05 | 1.05 | 1.03 | 1.05 | 1.05 | 0.0 (0.0%) | 2,022,000 |
28 Sep 2020 | HKD | 1.04 | 1.05 | 1.03 | 1.05 | 1.05 | +0.01 (+0.96%) | 2,094,000 |
25 Sep 2020 | HKD | 1.04 | 1.04 | 1.02 | 1.04 | 1.04 | 0.0 (0.0%) | 230,000 |
24 Sep 2020 | HKD | 1.05 | 1.05 | 1.02 | 1.04 | 1.04 | 0.0 (0.0%) | 1,818,000 |
23 Sep 2020 | HKD | 1.06 | 1.06 | 1.02 | 1.04 | 1.04 | 0.0 (0.0%) | 1,982,000 |
22 Sep 2020 | HKD | 1.02 | 1.04 | 1.01 | 1.04 | 1.04 | 0.0 (0.0%) | 40,000 |
21 Sep 2020 | HKD | 1.04 | 1.05 | 1.01 | 1.04 | 1.04 | 0.0 (0.0%) | 50,000 |
18 Sep 2020 | HKD | 1.04 | 1.04 | 1.01 | 1.04 | 1.04 | -0.01 (-0.95%) | 62,000 |
17 Sep 2020 | HKD | 1.01 | 1.05 | 1 | 1.05 | 1.05 | +0.01 (+0.96%) | 74,000 |
16 Sep 2020 | HKD | 1.01 | 1.04 | 1 | 1.04 | 1.04 | -0.02 (-1.89%) | 80,000 |
15 Sep 2020 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 20,000 |
14 Sep 2020 | HKD | 1.04 | 1.06 | 1.04 | 1.06 | 1.06 | +0.02 (+1.92%) | 22,000 |
11 Sep 2020 | HKD | 1 | 1.04 | 0.98 | 1.04 | 1.04 | +0.02 (+1.96%) | 170,000 |
10 Sep 2020 | HKD | 1.02 | 1.02 | 0.98 | 1.02 | 1.02 | -0.03 (-2.86%) | 30,000 |
9 Sep 2020 | HKD | 0.99 | 1.05 | 0.98 | 1.05 | 1.05 | +0.04 (+3.96%) | 110,000 |
8 Sep 2020 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.01 (-0.98%) | 0 |
7 Sep 2020 | HKD | 0.99 | 1.02 | 0.99 | 1.02 | 1.02 | +0.02 (+2%) | 36,000 |
4 Sep 2020 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
3 Sep 2020 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
2 Sep 2020 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 6,000,000 |
1 Sep 2020 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
31 Aug 2020 | HKD | 1 | 1 | 0.97 | 1 | 1 | 0.0 (0.0%) | 80,000 |