Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2020 | HKD | 0.99 | 1 | 0.97 | 1 | 1 | 0.0 (0.0%) | 104,000 |
14 Aug 2020 | HKD | 0.98 | 1 | 0.97 | 1 | 1 | 0.0 (0.0%) | 306,000 |
13 Aug 2020 | HKD | 0.98 | 1 | 0.97 | 1 | 1 | -0.02 (-1.96%) | 200,000 |
12 Aug 2020 | HKD | 0.98 | 1.02 | 0.98 | 1.02 | 1.02 | +0.02 (+2%) | 42,000 |
11 Aug 2020 | HKD | 0.95 | 1 | 0.95 | 1 | 1 | 0.0 (0.0%) | 106,000 |
10 Aug 2020 | HKD | 0.98 | 1 | 0.98 | 1 | 1 | 0.0 (0.0%) | 102,000 |
7 Aug 2020 | HKD | 0.99 | 1 | 0.98 | 1 | 1 | 0.0 (0.0%) | 234,000 |
6 Aug 2020 | HKD | 0.99 | 1 | 0.96 | 1 | 1 | 0.0 (0.0%) | 86,000 |
5 Aug 2020 | HKD | 1 | 1 | 0.99 | 1 | 1 | 0.0 (0.0%) | 52,000 |
4 Aug 2020 | HKD | 1 | 1 | 0.99 | 1 | 1 | 0.0 (0.0%) | 40,000 |
3 Aug 2020 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
31 Jul 2020 | HKD | 1 | 1 | 0.99 | 1 | 1 | 0.0 (0.0%) | 74,000 |
30 Jul 2020 | HKD | 0.99 | 1 | 0.99 | 1 | 1 | 0.0 (0.0%) | 84,000 |
29 Jul 2020 | HKD | 0.99 | 1 | 0.99 | 1 | 1 | 0.0 (0.0%) | 62,000 |
28 Jul 2020 | HKD | 1 | 1 | 0.99 | 1 | 1 | 0.0 (0.0%) | 54,000 |
27 Jul 2020 | HKD | 1 | 1.01 | 1 | 1 | 1 | 0.0 (0.0%) | 6,102,000 |
24 Jul 2020 | HKD | 1 | 1 | 0.99 | 1 | 1 | 0.0 (0.0%) | 70,000 |
23 Jul 2020 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 60,000 |
22 Jul 2020 | HKD | 1.01 | 1.01 | 0.99 | 1 | 1 | 0.0 (0.0%) | 330,000 |
21 Jul 2020 | HKD | 1 | 1.01 | 1 | 1 | 1 | -0.02 (-1.96%) | 368,000 |
20 Jul 2020 | HKD | 1 | 1.02 | 0.99 | 1.02 | 1.02 | -0.01 (-0.97%) | 94,000 |
17 Jul 2020 | HKD | 1.03 | 1.03 | 1 | 1.03 | 1.03 | +0.01 (+0.98%) | 28,000 |
16 Jul 2020 | HKD | 1.05 | 1.05 | 1 | 1.02 | 1.02 | +0.01 (+0.99%) | 50,000 |
15 Jul 2020 | HKD | 1.01 | 1.02 | 1 | 1.01 | 1.01 | 0.0 (0.0%) | 114,000 |
14 Jul 2020 | HKD | 1 | 1.02 | 0.99 | 1.01 | 1.01 | -0.01 (-0.98%) | 222,000 |
13 Jul 2020 | HKD | 1 | 1.02 | 0.99 | 1.02 | 1.02 | +0.03 (+3.03%) | 664,000 |
10 Jul 2020 | HKD | 1.03 | 1.04 | 0.99 | 0.99 | 0.99 | -0.09 (-8.33%) | 2,056,000 |
9 Jul 2020 | HKD | 1.02 | 1.08 | 1 | 1.08 | 1.08 | 0.0 (0.0%) | 282,000 |
8 Jul 2020 | HKD | 1 | 1.08 | 1 | 1.08 | 1.08 | +0.04 (+3.85%) | 76,000 |
7 Jul 2020 | HKD | 1.03 | 1.04 | 1 | 1.04 | 1.04 | 0.0 (0.0%) | 142,000 |