Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2020 | HKD | 1.05 | 1.09 | 1.05 | 1.09 | 1.09 | 0.0 (0.0%) | 40,000 |
18 Jun 2020 | HKD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
17 Jun 2020 | HKD | 1.13 | 1.13 | 1.07 | 1.09 | 1.09 | -0.01 (-0.91%) | 96,000 |
16 Jun 2020 | HKD | 1.07 | 1.1 | 1.07 | 1.1 | 1.1 | +0.05 (+4.76%) | 18,000 |
15 Jun 2020 | HKD | 1.05 | 1.08 | 1.02 | 1.05 | 1.05 | -0.04 (-3.67%) | 172,000 |
12 Jun 2020 | HKD | 1.1 | 1.1 | 1.01 | 1.09 | 1.09 | 0.0 (0.0%) | 258,000 |
11 Jun 2020 | HKD | 1.1 | 1.1 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 62,000 |
10 Jun 2020 | HKD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 2,000 |
9 Jun 2020 | HKD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
8 Jun 2020 | HKD | 1.07 | 1.09 | 1.07 | 1.09 | 1.09 | +0.02 (+1.87%) | 98,000 |
5 Jun 2020 | HKD | 1.09 | 1.09 | 1.06 | 1.07 | 1.07 | 0.0 (0.0%) | 2,322,000 |
4 Jun 2020 | HKD | 1.09 | 1.09 | 1.05 | 1.07 | 1.07 | -0.02 (-1.83%) | 2,008,000 |
3 Jun 2020 | HKD | 1.09 | 1.11 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 2,354,000 |
2 Jun 2020 | HKD | 1.11 | 1.12 | 1.09 | 1.09 | 1.09 | -0.01 (-0.91%) | 2,046,000 |
1 Jun 2020 | HKD | 1.1 | 1.11 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 1,948,000 |
29 May 2020 | HKD | 1.09 | 1.12 | 1.09 | 1.1 | 1.1 | 0.0 (0.0%) | 2,014,000 |
28 May 2020 | HKD | 1.08 | 1.1 | 1.07 | 1.1 | 1.1 | +0.01 (+0.92%) | 2,092,000 |
27 May 2020 | HKD | 1.1 | 1.1 | 1.08 | 1.09 | 1.09 | -0.01 (-0.91%) | 2,122,000 |
26 May 2020 | HKD | 1.09 | 1.1 | 1.08 | 1.1 | 1.1 | +0.01 (+0.92%) | 2,014,000 |
25 May 2020 | HKD | 1.09 | 1.09 | 1.07 | 1.09 | 1.09 | 0.0 (0.0%) | 1,264,000 |
22 May 2020 | HKD | 1.1 | 1.1 | 1.08 | 1.09 | 1.09 | -0.01 (-0.91%) | 2,138,000 |
21 May 2020 | HKD | 1.1 | 1.11 | 1.08 | 1.1 | 1.1 | 0.0 (0.0%) | 2,086,000 |
20 May 2020 | HKD | 1.13 | 1.13 | 1.1 | 1.1 | 1.1 | -0.03 (-2.65%) | 2,212,000 |
19 May 2020 | HKD | 1.11 | 1.13 | 1.11 | 1.13 | 1.13 | +0.01 (+0.89%) | 1,908,000 |
18 May 2020 | HKD | 1.11 | 1.12 | 1.1 | 1.12 | 1.12 | +0.01 (+0.90%) | 1,964,000 |
15 May 2020 | HKD | 1.13 | 1.13 | 1.1 | 1.11 | 1.11 | -0.02 (-1.77%) | 2,274,000 |
14 May 2020 | HKD | 1.12 | 1.14 | 1.11 | 1.13 | 1.13 | 0.0 (0.0%) | 2,132,000 |
13 May 2020 | HKD | 1.13 | 1.13 | 1.11 | 1.13 | 1.13 | 0.0 (0.0%) | 1,966,000 |
12 May 2020 | HKD | 1.13 | 1.13 | 1.11 | 1.13 | 1.13 | +0.01 (+0.89%) | 1,968,000 |
11 May 2020 | HKD | 1.12 | 1.14 | 1.12 | 1.12 | 1.12 | -0.01 (-0.88%) | 1,628,000 |