Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2020 | HKD | 1.13 | 1.14 | 1.12 | 1.13 | 1.13 | 0.0 (0.0%) | 1,812,000 |
6 May 2020 | HKD | 1.14 | 1.14 | 1.12 | 1.13 | 1.13 | -0.01 (-0.88%) | 1,834,000 |
5 May 2020 | HKD | 1.14 | 1.19 | 1.12 | 1.14 | 1.14 | 0.0 (0.0%) | 1,814,000 |
4 May 2020 | HKD | 1.13 | 1.14 | 1.11 | 1.14 | 1.14 | 0.0 (0.0%) | 1,774,000 |
29 Apr 2020 | HKD | 1.14 | 1.15 | 1.12 | 1.14 | 1.14 | -0.01 (-0.87%) | 1,858,000 |
28 Apr 2020 | HKD | 1.14 | 1.15 | 1.12 | 1.15 | 1.15 | +0.01 (+0.88%) | 1,910,000 |
27 Apr 2020 | HKD | 1.13 | 1.15 | 1.13 | 1.14 | 1.14 | 0.0 (0.0%) | 1,808,000 |
24 Apr 2020 | HKD | 1.15 | 1.15 | 1.13 | 1.14 | 1.14 | -0.02 (-1.72%) | 1,810,000 |
23 Apr 2020 | HKD | 1.15 | 1.16 | 1.14 | 1.16 | 1.16 | +0.02 (+1.75%) | 1,872,000 |
22 Apr 2020 | HKD | 1.16 | 1.17 | 1.14 | 1.14 | 1.14 | -0.01 (-0.87%) | 1,736,000 |
21 Apr 2020 | HKD | 1.19 | 1.19 | 1.14 | 1.15 | 1.15 | +0.01 (+0.88%) | 1,922,000 |
20 Apr 2020 | HKD | 1.17 | 1.17 | 1.14 | 1.14 | 1.14 | -0.02 (-1.72%) | 1,778,000 |
17 Apr 2020 | HKD | 1.18 | 1.19 | 1.14 | 1.16 | 1.16 | 0.0 (0.0%) | 1,760,000 |
16 Apr 2020 | HKD | 1.18 | 1.18 | 1.15 | 1.16 | 1.16 | -0.01 (-0.85%) | 1,904,000 |
15 Apr 2020 | HKD | 1.16 | 1.2 | 1.16 | 1.17 | 1.17 | +0.01 (+0.86%) | 1,788,000 |
14 Apr 2020 | HKD | 1.14 | 1.16 | 1.13 | 1.16 | 1.16 | +0.01 (+0.87%) | 1,822,000 |
9 Apr 2020 | HKD | 1.16 | 1.17 | 1.14 | 1.15 | 1.15 | +0.01 (+0.88%) | 1,892,000 |
8 Apr 2020 | HKD | 1.18 | 1.18 | 1.1 | 1.14 | 1.14 | -0.01 (-0.87%) | 1,942,000 |
7 Apr 2020 | HKD | 1.19 | 1.19 | 1.13 | 1.15 | 1.15 | 0.0 (0.0%) | 1,754,000 |
6 Apr 2020 | HKD | 1.2 | 1.22 | 1.11 | 1.15 | 1.15 | 0.0 (0.0%) | 1,770,000 |
3 Apr 2020 | HKD | 1.11 | 1.18 | 1.1 | 1.15 | 1.15 | +0.04 (+3.60%) | 1,938,000 |
2 Apr 2020 | HKD | 1.1 | 1.13 | 1.06 | 1.11 | 1.11 | 0.0 (0.0%) | 950,000 |
1 Apr 2020 | HKD | 1.01 | 1.11 | 1.01 | 1.11 | 1.11 | 0.0 (0.0%) | 144,000 |
31 Mar 2020 | HKD | 1.12 | 1.12 | 1.06 | 1.11 | 1.11 | -0.01 (-0.89%) | 202,000 |
30 Mar 2020 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
27 Mar 2020 | HKD | 1.1 | 1.12 | 1.1 | 1.12 | 1.12 | 0.0 (0.0%) | 46,000 |
26 Mar 2020 | HKD | 1.1 | 1.12 | 1.09 | 1.12 | 1.12 | -0.01 (-0.88%) | 92,000 |
25 Mar 2020 | HKD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
24 Mar 2020 | HKD | 1.07 | 1.13 | 1.04 | 1.13 | 1.13 | 0.0 (0.0%) | 96,000 |
23 Mar 2020 | HKD | 1.12 | 1.13 | 1.11 | 1.13 | 1.13 | -0.01 (-0.88%) | 124,000 |