Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2020 | HKD | 1.11 | 1.14 | 1.11 | 1.14 | 1.14 | +0.01 (+0.88%) | 166,000 |
19 Mar 2020 | HKD | 1.12 | 1.13 | 1.1 | 1.13 | 1.13 | -0.01 (-0.88%) | 282,000 |
18 Mar 2020 | HKD | 1.12 | 1.14 | 1.12 | 1.14 | 1.14 | 0.0 (0.0%) | 76,000 |
17 Mar 2020 | HKD | 1.15 | 1.15 | 1.11 | 1.14 | 1.14 | -0.01 (-0.87%) | 382,000 |
16 Mar 2020 | HKD | 1.13 | 1.15 | 1.12 | 1.15 | 1.15 | -0.01 (-0.86%) | 64,000 |
13 Mar 2020 | HKD | 1.15 | 1.16 | 1.15 | 1.16 | 1.16 | 0.0 (0.0%) | 44,000 |
12 Mar 2020 | HKD | 1.13 | 1.16 | 1.12 | 1.16 | 1.16 | +0.01 (+0.87%) | 204,000 |
11 Mar 2020 | HKD | 1.13 | 1.15 | 1.13 | 1.15 | 1.15 | -0.01 (-0.86%) | 90,000 |
10 Mar 2020 | HKD | 1.12 | 1.16 | 1.12 | 1.16 | 1.16 | 0.0 (0.0%) | 122,000 |
9 Mar 2020 | HKD | 1.13 | 1.16 | 1.12 | 1.16 | 1.16 | -0.02 (-1.69%) | 94,000 |
6 Mar 2020 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
5 Mar 2020 | HKD | 1.13 | 1.18 | 1.13 | 1.18 | 1.18 | +0.02 (+1.72%) | 60,000 |
4 Mar 2020 | HKD | 1.15 | 1.16 | 1.15 | 1.16 | 1.16 | +0.01 (+0.87%) | 32,000 |
3 Mar 2020 | HKD | 1.13 | 1.15 | 1.13 | 1.15 | 1.15 | +0.01 (+0.88%) | 14,000 |
2 Mar 2020 | HKD | 1.13 | 1.15 | 1.13 | 1.14 | 1.14 | -0.01 (-0.87%) | 626,000 |
28 Feb 2020 | HKD | 1.13 | 1.16 | 1.13 | 1.15 | 1.15 | -0.01 (-0.86%) | 46,000 |
27 Feb 2020 | HKD | 1.14 | 1.17 | 1.14 | 1.16 | 1.16 | +0.02 (+1.75%) | 114,000 |
26 Feb 2020 | HKD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
25 Feb 2020 | HKD | 1.12 | 1.15 | 1.12 | 1.14 | 1.14 | -0.02 (-1.72%) | 90,000 |
24 Feb 2020 | HKD | 1.12 | 1.16 | 1.12 | 1.16 | 1.16 | 0.0 (0.0%) | 102,000 |
21 Feb 2020 | HKD | 1.13 | 1.16 | 1.13 | 1.16 | 1.16 | +0.01 (+0.87%) | 250,000 |
20 Feb 2020 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 826,000 |
19 Feb 2020 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
18 Feb 2020 | HKD | 1.14 | 1.15 | 1.12 | 1.15 | 1.15 | +0.02 (+1.77%) | 116,000 |
17 Feb 2020 | HKD | 1.13 | 1.15 | 1.08 | 1.13 | 1.13 | -0.04 (-3.42%) | 224,000 |
14 Feb 2020 | HKD | 1.14 | 1.17 | 1.12 | 1.17 | 1.17 | +0.03 (+2.63%) | 124,000 |
13 Feb 2020 | HKD | 1.13 | 1.15 | 1.04 | 1.14 | 1.14 | -0.02 (-1.72%) | 440,000 |
12 Feb 2020 | HKD | 1.15 | 1.16 | 1.13 | 1.16 | 1.16 | -0.02 (-1.69%) | 114,000 |
11 Feb 2020 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
10 Feb 2020 | HKD | 1.19 | 1.19 | 1.18 | 1.18 | 1.18 | -0.01 (-0.84%) | 2,000 |