Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2019 | HKD | 1.22 | 1.22 | 1.19 | 1.22 | 1.22 | -0.01 (-0.81%) | 1,030,000 |
9 Dec 2019 | HKD | 1.24 | 1.24 | 1.19 | 1.23 | 1.23 | -0.01 (-0.81%) | 938,000 |
6 Dec 2019 | HKD | 1.24 | 1.27 | 1.23 | 1.24 | 1.24 | -0.01 (-0.80%) | 1,054,000 |
5 Dec 2019 | HKD | 1.21 | 1.25 | 1.2 | 1.25 | 1.25 | +0.04 (+3.31%) | 1,272,000 |
4 Dec 2019 | HKD | 1.2 | 1.22 | 1.19 | 1.21 | 1.21 | -0.02 (-1.63%) | 9,930,000 |
3 Dec 2019 | HKD | 1.21 | 1.28 | 1.19 | 1.23 | 1.23 | -0.02 (-1.60%) | 3,164,000 |
2 Dec 2019 | HKD | 1.21 | 1.25 | 1.19 | 1.25 | 1.25 | +0.05 (+4.17%) | 124,000 |
29 Nov 2019 | HKD | 1.2 | 1.2 | 1.16 | 1.2 | 1.2 | 0.0 (0.0%) | 484,000 |
28 Nov 2019 | HKD | 1.19 | 1.2 | 1.18 | 1.2 | 1.2 | 0.0 (0.0%) | 332,000 |
27 Nov 2019 | HKD | 1.2 | 1.21 | 1.17 | 1.2 | 1.2 | 0.0 (0.0%) | 736,000 |
26 Nov 2019 | HKD | 1.2 | 1.2 | 1.16 | 1.2 | 1.2 | -0.01 (-0.83%) | 434,000 |
25 Nov 2019 | HKD | 1.22 | 1.22 | 1.2 | 1.21 | 1.21 | 0.0 (0.0%) | 50,000 |
22 Nov 2019 | HKD | 1.2 | 1.21 | 1.2 | 1.21 | 1.21 | +0.01 (+0.83%) | 380,000 |
21 Nov 2019 | HKD | 1.2 | 1.21 | 1.2 | 1.2 | 1.2 | -0.01 (-0.83%) | 106,000 |
20 Nov 2019 | HKD | 1.21 | 1.21 | 1.2 | 1.21 | 1.21 | -0.01 (-0.82%) | 178,000 |
19 Nov 2019 | HKD | 1.23 | 1.23 | 1.2 | 1.22 | 1.22 | -0.02 (-1.61%) | 396,000 |
18 Nov 2019 | HKD | 1.24 | 1.26 | 1.22 | 1.24 | 1.24 | 0.0 (0.0%) | 292,000 |
15 Nov 2019 | HKD | 1.24 | 1.31 | 1.22 | 1.24 | 1.24 | +0.01 (+0.81%) | 460,000 |
14 Nov 2019 | HKD | 1.25 | 1.25 | 1.22 | 1.23 | 1.23 | -0.02 (-1.60%) | 300,000 |
13 Nov 2019 | HKD | 1.25 | 1.26 | 1.22 | 1.25 | 1.25 | -0.01 (-0.79%) | 316,000 |
12 Nov 2019 | HKD | 1.25 | 1.27 | 1.24 | 1.26 | 1.26 | +0.01 (+0.80%) | 236,000 |
11 Nov 2019 | HKD | 1.29 | 1.29 | 1.24 | 1.25 | 1.25 | -0.03 (-2.34%) | 304,000 |
8 Nov 2019 | HKD | 1.27 | 1.28 | 1.22 | 1.28 | 1.28 | +0.01 (+0.79%) | 872,000 |
7 Nov 2019 | HKD | 1.27 | 1.28 | 1.25 | 1.27 | 1.27 | 0.0 (0.0%) | 500,000 |
6 Nov 2019 | HKD | 1.27 | 1.27 | 1.26 | 1.27 | 1.27 | -0.01 (-0.78%) | 464,000 |
5 Nov 2019 | HKD | 1.29 | 1.3 | 1.26 | 1.28 | 1.28 | -0.01 (-0.78%) | 558,000 |
4 Nov 2019 | HKD | 1.31 | 1.33 | 1.26 | 1.29 | 1.29 | -0.02 (-1.53%) | 1,918,000 |
1 Nov 2019 | HKD | 1.31 | 1.35 | 1.28 | 1.31 | 1.31 | +0.02 (+1.55%) | 2,520,000 |
31 Oct 2019 | HKD | 1.23 | 1.31 | 1.23 | 1.29 | 1.29 | +0.06 (+4.88%) | 1,806,000 |
30 Oct 2019 | HKD | 1.22 | 1.23 | 1.21 | 1.23 | 1.23 | 0.0 (0.0%) | 610,000 |