Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2023 | HKD | 0.88 | 0.92 | 0.88 | 0.92 | 0.92 | +0.03 (+3.37%) | 22,000 |
14 Sep 2023 | HKD | 0.9 | 0.9 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 84,000 |
13 Sep 2023 | HKD | 0.9 | 0.9 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 100,000 |
12 Sep 2023 | HKD | 0.92 | 0.92 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 12,000 |
11 Sep 2023 | HKD | 0.9 | 0.94 | 0.88 | 0.89 | 0.89 | -0.01 (-1.11%) | 124,000 |
7 Sep 2023 | HKD | 0.9 | 0.92 | 0.89 | 0.9 | 0.9 | -0.03 (-3.23%) | 114,000 |
6 Sep 2023 | HKD | 0.91 | 0.93 | 0.85 | 0.93 | 0.93 | -0.01 (-1.06%) | 300,000 |
5 Sep 2023 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
4 Sep 2023 | HKD | 0.95 | 0.95 | 0.92 | 0.94 | 0.94 | -0.01 (-1.05%) | 166,000 |
1 Sep 2023 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 0.91 | 0.95 | 0.9 | 0.95 | 0.95 | -0.01 (-1.04%) | 104,000 |
30 Aug 2023 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
29 Aug 2023 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
28 Aug 2023 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
25 Aug 2023 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
24 Aug 2023 | HKD | 0.93 | 0.98 | 0.9 | 0.96 | 0.96 | +0.01 (+1.05%) | 112,000 |
23 Aug 2023 | HKD | 0.94 | 0.95 | 0.9 | 0.95 | 0.95 | 0.0 (0.0%) | 132,000 |
22 Aug 2023 | HKD | 0.86 | 0.95 | 0.86 | 0.95 | 0.95 | +0.02 (+2.15%) | 174,000 |
21 Aug 2023 | HKD | 0.9 | 0.93 | 0.86 | 0.93 | 0.93 | +0.01 (+1.09%) | 30,000 |
18 Aug 2023 | HKD | 0.88 | 0.92 | 0.88 | 0.92 | 0.92 | -0.02 (-2.13%) | 30,000 |
17 Aug 2023 | HKD | 1 | 1 | 0.88 | 0.94 | 0.94 | 0.0 (0.0%) | 16,000 |
16 Aug 2023 | HKD | 0.9 | 0.94 | 0.9 | 0.94 | 0.94 | +0.01 (+1.08%) | 34,000 |
15 Aug 2023 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
14 Aug 2023 | HKD | 0.91 | 0.93 | 0.9 | 0.93 | 0.93 | +0.01 (+1.09%) | 172,000 |
11 Aug 2023 | HKD | 0.95 | 0.95 | 0.88 | 0.92 | 0.92 | 0.0 (0.0%) | 92,000 |
10 Aug 2023 | HKD | 0.95 | 0.95 | 0.91 | 0.92 | 0.92 | -0.03 (-3.16%) | 80,000 |
9 Aug 2023 | HKD | 0.96 | 0.98 | 0.91 | 0.95 | 0.95 | -0.01 (-1.04%) | 30,000 |
8 Aug 2023 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -0.01 (-1.03%) | 6,000 |
7 Aug 2023 | HKD | 0.89 | 0.98 | 0.8 | 0.97 | 0.97 | +0.05 (+5.43%) | 1,294,000 |
4 Aug 2023 | HKD | 0.92 | 0.92 | 0.9 | 0.92 | 0.92 | 0.0 (0.0%) | 264,000 |