Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2023 | HKD | 0.93 | 0.93 | 0.92 | 0.92 | 0.92 | -0.01 (-1.08%) | 168,000 |
2 Aug 2023 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -0.01 (-1.06%) | 12,000 |
1 Aug 2023 | HKD | 0.94 | 0.94 | 0.93 | 0.94 | 0.94 | -0.03 (-3.09%) | 100,000 |
31 Jul 2023 | HKD | 0.94 | 0.98 | 0.93 | 0.97 | 0.97 | +0.02 (+2.11%) | 74,000 |
28 Jul 2023 | HKD | 0.93 | 0.95 | 0.93 | 0.95 | 0.95 | +0.01 (+1.06%) | 36,000 |
27 Jul 2023 | HKD | 0.95 | 0.95 | 0.93 | 0.94 | 0.94 | 0.0 (0.0%) | 78,000 |
26 Jul 2023 | HKD | 0.94 | 0.94 | 0.93 | 0.94 | 0.94 | -0.01 (-1.05%) | 152,000 |
25 Jul 2023 | HKD | 0.99 | 0.99 | 0.94 | 0.95 | 0.95 | -0.04 (-4.04%) | 206,000 |
24 Jul 2023 | HKD | 0.93 | 1 | 0.93 | 0.99 | 0.99 | +0.03 (+3.13%) | 44,000 |
21 Jul 2023 | HKD | 0.97 | 0.97 | 0.95 | 0.96 | 0.96 | -0.01 (-1.03%) | 18,000 |
20 Jul 2023 | HKD | 1.01 | 1.01 | 0.96 | 0.97 | 0.97 | -0.02 (-2.02%) | 66,000 |
19 Jul 2023 | HKD | 0.96 | 1 | 0.95 | 0.99 | 0.99 | +0.03 (+3.13%) | 44,000 |
18 Jul 2023 | HKD | 0.95 | 0.96 | 0.91 | 0.96 | 0.96 | -0.02 (-2.04%) | 102,000 |
17 Jul 2023 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
14 Jul 2023 | HKD | 0.98 | 1 | 0.98 | 0.98 | 0.98 | +0.02 (+2.08%) | 56,000 |
13 Jul 2023 | HKD | 0.99 | 1 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 54,000 |
12 Jul 2023 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | +0.01 (+1.05%) | 16,000 |
11 Jul 2023 | HKD | 1.02 | 1.02 | 0.94 | 0.95 | 0.95 | -0.03 (-3.06%) | 114,000 |
10 Jul 2023 | HKD | 1 | 1 | 0.98 | 0.98 | 0.98 | -0.01 (-1.01%) | 68,000 |
7 Jul 2023 | HKD | 0.99 | 1 | 0.96 | 0.99 | 0.99 | 0.0 (0.0%) | 108,000 |
6 Jul 2023 | HKD | 0.97 | 1.03 | 0.92 | 0.99 | 0.99 | +0.02 (+2.06%) | 102,000 |
5 Jul 2023 | HKD | 0.95 | 0.97 | 0.91 | 0.97 | 0.97 | +0.02 (+2.11%) | 30,000 |
4 Jul 2023 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.01 (-1.04%) | 8,000 |
3 Jul 2023 | HKD | 0.97 | 0.97 | 0.92 | 0.96 | 0.96 | +0.01 (+1.05%) | 46,000 |
30 Jun 2023 | HKD | 0.95 | 0.99 | 0.91 | 0.95 | 0.95 | 0.0 (0.0%) | 54,000 |
29 Jun 2023 | HKD | 0.95 | 1 | 0.95 | 0.95 | 0.95 | -0.01 (-1.04%) | 8,000 |
28 Jun 2023 | HKD | 0.92 | 0.96 | 0.91 | 0.96 | 0.96 | -0.01 (-1.03%) | 40,000 |
27 Jun 2023 | HKD | 0.95 | 0.97 | 0.89 | 0.97 | 0.97 | +0.02 (+2.11%) | 278,000 |
26 Jun 2023 | HKD | 0.95 | 0.96 | 0.95 | 0.95 | 0.95 | -0.01 (-1.04%) | 64,000 |
23 Jun 2023 | HKD | 0.95 | 0.96 | 0.93 | 0.96 | 0.96 | 0.0 (0.0%) | 134,000 |