Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2012 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 92,000 |
26 Dec 2012 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
25 Dec 2012 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
24 Dec 2012 | HKD | 0.85 | 0.85 | 0.8 | 0.8 | 0.8 | -0.02 (-2.44%) | 84,000 |
21 Dec 2012 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
20 Dec 2012 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
19 Dec 2012 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
18 Dec 2012 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
17 Dec 2012 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
14 Dec 2012 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | -0.02 (-2.38%) | 242,000 |
13 Dec 2012 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 30,000 |
12 Dec 2012 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
11 Dec 2012 | HKD | 0.82 | 0.84 | 0.82 | 0.84 | 0.84 | +0.02 (+2.44%) | 260,000 |
10 Dec 2012 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 190,000 |
7 Dec 2012 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
6 Dec 2012 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 246,000 |
5 Dec 2012 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 10,000 |
4 Dec 2012 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 118,000 |
3 Dec 2012 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
30 Nov 2012 | HKD | 0.82 | 0.82 | 0.8 | 0.82 | 0.82 | +0.02 (+2.50%) | 2,000 |
29 Nov 2012 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 30,000 |
28 Nov 2012 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 20,000 |
27 Nov 2012 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 24,000 |
26 Nov 2012 | HKD | 0.8 | 0.82 | 0.8 | 0.8 | 0.8 | +0.03 (+3.90%) | 2,000 |
23 Nov 2012 | HKD | 0.79 | 0.8 | 0.77 | 0.77 | 0.77 | -0.05 (-6.10%) | 34,000 |
22 Nov 2012 | HKD | 0.78 | 0.86 | 0.77 | 0.82 | 0.82 | +0.04 (+5.13%) | 310,000 |
21 Nov 2012 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
20 Nov 2012 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | -0.03 (-3.70%) | 2,000 |
19 Nov 2012 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | +0.01 (+1.25%) | 10,000 |
16 Nov 2012 | HKD | 0.77 | 0.8 | 0.77 | 0.8 | 0.8 | 0.0 (0.0%) | 106,000 |