Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2012 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
14 Nov 2012 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
13 Nov 2012 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 30,000 |
12 Nov 2012 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
9 Nov 2012 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.02 (-2.44%) | 4,000 |
8 Nov 2012 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | -0.02 (-2.38%) | 198,000 |
7 Nov 2012 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 12,000 |
6 Nov 2012 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 100,000 |
5 Nov 2012 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | +0.02 (+2.44%) | 10,000 |
2 Nov 2012 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | +0.02 (+2.50%) | 20,000 |
1 Nov 2012 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
31 Oct 2012 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.01 (-1.23%) | 14,000 |
30 Oct 2012 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
29 Oct 2012 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
26 Oct 2012 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | -0.04 (-4.71%) | 10,000 |
25 Oct 2012 | HKD | 0.86 | 0.86 | 0.84 | 0.85 | 0.85 | 0.0 (0.0%) | 30,000 |
24 Oct 2012 | HKD | 0.85 | 0.86 | 0.84 | 0.85 | 0.85 | +0.01 (+1.19%) | 170,000 |
23 Oct 2012 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
22 Oct 2012 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | +0.01 (+1.20%) | 40,000 |
19 Oct 2012 | HKD | 0.84 | 0.87 | 0.81 | 0.83 | 0.83 | -0.01 (-1.19%) | 16,000 |
18 Oct 2012 | HKD | 0.84 | 0.85 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 246,000 |
17 Oct 2012 | HKD | 0.83 | 0.84 | 0.82 | 0.84 | 0.84 | -0.01 (-1.18%) | 146,000 |
16 Oct 2012 | HKD | 0.81 | 0.85 | 0.81 | 0.85 | 0.85 | +0.01 (+1.19%) | 124,000 |
15 Oct 2012 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | +0.02 (+2.44%) | 30,000 |
12 Oct 2012 | HKD | 0.82 | 0.82 | 0.81 | 0.82 | 0.82 | 0.0 (0.0%) | 62,000 |
11 Oct 2012 | HKD | 0.82 | 0.85 | 0.82 | 0.82 | 0.82 | -0.01 (-1.20%) | 10,000 |
10 Oct 2012 | HKD | 0.81 | 0.83 | 0.81 | 0.83 | 0.83 | -0.03 (-3.49%) | 6,000 |
9 Oct 2012 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | +0.08 (+10.26%) | 16,000 |
8 Oct 2012 | HKD | 0.81 | 0.81 | 0.77 | 0.78 | 0.78 | -0.07 (-8.24%) | 4,000 |
5 Oct 2012 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |