Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2012 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 60,000 |
3 Oct 2012 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
2 Oct 2012 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
1 Oct 2012 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
28 Sep 2012 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 44,000 |
27 Sep 2012 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
26 Sep 2012 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
25 Sep 2012 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
24 Sep 2012 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
21 Sep 2012 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 20,000 |
20 Sep 2012 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 64,000 |
19 Sep 2012 | HKD | 0.81 | 0.85 | 0.81 | 0.85 | 0.85 | +0.03 (+3.66%) | 96,000 |
18 Sep 2012 | HKD | 0.81 | 0.82 | 0.81 | 0.82 | 0.82 | -0.03 (-3.53%) | 14,000 |
17 Sep 2012 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 4,000 |
14 Sep 2012 | HKD | 0.87 | 0.87 | 0.85 | 0.85 | 0.85 | -0.01 (-1.16%) | 82,000 |
13 Sep 2012 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
12 Sep 2012 | HKD | 0.89 | 0.89 | 0.85 | 0.86 | 0.86 | -0.04 (-4.44%) | 112,000 |
11 Sep 2012 | HKD | 0.9 | 0.9 | 0.84 | 0.9 | 0.9 | 0.0 (0.0%) | 106,000 |
10 Sep 2012 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
7 Sep 2012 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
6 Sep 2012 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 60,000 |
5 Sep 2012 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
4 Sep 2012 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.02 (-2.17%) | 2,000 |
3 Sep 2012 | HKD | 0.93 | 0.93 | 0.91 | 0.92 | 0.92 | -0.01 (-1.08%) | 24,000 |
31 Aug 2012 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
30 Aug 2012 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
29 Aug 2012 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
28 Aug 2012 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -0.01 (-1.06%) | 20,000 |
27 Aug 2012 | HKD | 0.95 | 0.96 | 0.93 | 0.94 | 0.94 | -0.09 (-8.74%) | 104,000 |
24 Aug 2012 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |