Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2012 | HKD | 1.09 | 1.1 | 1.01 | 1.01 | 1.01 | -0.01 (-0.98%) | 224,000 |
11 Jul 2012 | HKD | 1.02 | 1.1 | 1.02 | 1.02 | 1.02 | -0.01 (-0.97%) | 168,000 |
10 Jul 2012 | HKD | 1.12 | 1.12 | 1.02 | 1.03 | 1.03 | -0.07 (-6.36%) | 100,000 |
9 Jul 2012 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 420,000 |
6 Jul 2012 | HKD | 0.96 | 1.1 | 0.96 | 1.1 | 1.1 | +0.14 (+14.58%) | 126,000 |
5 Jul 2012 | HKD | 1 | 1.06 | 0.95 | 0.96 | 0.96 | +0.03 (+3.23%) | 768,000 |
4 Jul 2012 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 32,000 |
3 Jul 2012 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | +0.02 (+2.20%) | 12,000 |
2 Jul 2012 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
29 Jun 2012 | HKD | 0.9 | 0.93 | 0.9 | 0.91 | 0.91 | -0.03 (-3.19%) | 10,194,000 |
28 Jun 2012 | HKD | 1 | 1.02 | 0.91 | 0.94 | 0.94 | -0.06 (-6%) | 40,000 |
27 Jun 2012 | HKD | 1.02 | 1.03 | 0.93 | 1 | 1 | -0.01 (-0.99%) | 292,000 |
26 Jun 2012 | HKD | 1.21 | 1.21 | 1 | 1.01 | 1.01 | -0.15 (-12.93%) | 1,378,000 |
25 Jun 2012 | HKD | 1.15 | 1.17 | 1.1 | 1.16 | 1.16 | -0.24 (-17.14%) | 84,000 |
22 Jun 2012 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
21 Jun 2012 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
20 Jun 2012 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
19 Jun 2012 | HKD | 1.4 | 1.4 | 1.15 | 1.4 | 1.4 | 0.0 (0.0%) | 2,000 |
18 Jun 2012 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
15 Jun 2012 | HKD | 1.43 | 1.43 | 1.39 | 1.4 | 1.4 | -0.39 (-21.79%) | 54,000 |
14 Jun 2012 | HKD | 1.79 | 1.79 | 1.15 | 1.79 | 1.79 | +0.54 (+43.20%) | 2,000 |
13 Jun 2012 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
12 Jun 2012 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
11 Jun 2012 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
8 Jun 2012 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
7 Jun 2012 | HKD | 1.25 | 1.25 | 1.18 | 1.25 | 1.25 | -0.01 (-0.79%) | 12,000 |
6 Jun 2012 | HKD | 1.12 | 1.27 | 1.11 | 1.26 | 1.26 | -0.04 (-3.08%) | 20,000 |
5 Jun 2012 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
4 Jun 2012 | HKD | 1.14 | 1.3 | 1.14 | 1.3 | 1.3 | +0.16 (+14.04%) | 36,000 |
1 Jun 2012 | HKD | 1.14 | 1.14 | 1.05 | 1.14 | 1.14 | -0.18 (-13.64%) | 54,000 |