Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2011 | HKD | 1.79 | 1.79 | 1.78 | 1.78 | 1.78 | -0.01 (-0.56%) | 56,000 |
27 Dec 2011 | HKD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 0 |
26 Dec 2011 | HKD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 0 |
23 Dec 2011 | HKD | 1.82 | 1.82 | 1.79 | 1.79 | 1.79 | -0.01 (-0.56%) | 142,000 |
22 Dec 2011 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 30,000 |
21 Dec 2011 | HKD | 1.95 | 1.95 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 36,000 |
20 Dec 2011 | HKD | 1.79 | 1.8 | 1.74 | 1.8 | 1.8 | +0.05 (+2.86%) | 742,000 |
19 Dec 2011 | HKD | 1.72 | 1.8 | 1.71 | 1.75 | 1.75 | -0.05 (-2.78%) | 564,000 |
16 Dec 2011 | HKD | 1.62 | 1.8 | 1.62 | 1.8 | 1.8 | +0.23 (+14.65%) | 72,000 |
15 Dec 2011 | HKD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 0 |
14 Dec 2011 | HKD | 1.64 | 1.64 | 1.56 | 1.57 | 1.57 | -0.02 (-1.26%) | 328,000 |
13 Dec 2011 | HKD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | -0.02 (-1.24%) | 38,000 |
12 Dec 2011 | HKD | 1.61 | 1.61 | 1.59 | 1.61 | 1.61 | +0.02 (+1.26%) | 4,000 |
9 Dec 2011 | HKD | 1.61 | 1.61 | 1.59 | 1.59 | 1.59 | -0.05 (-3.05%) | 174,000 |
8 Dec 2011 | HKD | 1.66 | 1.66 | 1.61 | 1.64 | 1.64 | -0.06 (-3.53%) | 528,000 |
7 Dec 2011 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
6 Dec 2011 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
5 Dec 2011 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
2 Dec 2011 | HKD | 1.7 | 1.74 | 1.7 | 1.7 | 1.7 | -0.14 (-7.61%) | 64,000 |
1 Dec 2011 | HKD | 1.84 | 1.84 | 1.7 | 1.84 | 1.84 | +0.06 (+3.37%) | 6,000 |
30 Nov 2011 | HKD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 0 |
29 Nov 2011 | HKD | 1.69 | 1.78 | 1.69 | 1.78 | 1.78 | +0.08 (+4.71%) | 26,000 |
28 Nov 2011 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | +0.05 (+3.03%) | 10,000 |
25 Nov 2011 | HKD | 1.66 | 1.68 | 1.65 | 1.65 | 1.65 | -0.04 (-2.37%) | 108,000 |
24 Nov 2011 | HKD | 1.71 | 1.78 | 1.65 | 1.69 | 1.69 | -0.16 (-8.65%) | 180,000 |
23 Nov 2011 | HKD | 1.73 | 1.85 | 1.73 | 1.85 | 1.85 | -0.05 (-2.63%) | 18,000 |
22 Nov 2011 | HKD | 1.8 | 1.9 | 1.8 | 1.9 | 1.9 | 0.0 (0.0%) | 30,000 |
21 Nov 2011 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
18 Nov 2011 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
17 Nov 2011 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |