Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2011 | HKD | 1.66 | 1.66 | 1.61 | 1.64 | 1.64 | -0.06 (-3.53%) | 528,000 |
7 Dec 2011 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
6 Dec 2011 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
5 Dec 2011 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
2 Dec 2011 | HKD | 1.7 | 1.74 | 1.7 | 1.7 | 1.7 | -0.14 (-7.61%) | 64,000 |
1 Dec 2011 | HKD | 1.84 | 1.84 | 1.7 | 1.84 | 1.84 | +0.06 (+3.37%) | 6,000 |
30 Nov 2011 | HKD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 0 |
29 Nov 2011 | HKD | 1.69 | 1.78 | 1.69 | 1.78 | 1.78 | +0.08 (+4.71%) | 26,000 |
28 Nov 2011 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | +0.05 (+3.03%) | 10,000 |
25 Nov 2011 | HKD | 1.66 | 1.68 | 1.65 | 1.65 | 1.65 | -0.04 (-2.37%) | 108,000 |
24 Nov 2011 | HKD | 1.71 | 1.78 | 1.65 | 1.69 | 1.69 | -0.16 (-8.65%) | 180,000 |
23 Nov 2011 | HKD | 1.73 | 1.85 | 1.73 | 1.85 | 1.85 | -0.05 (-2.63%) | 18,000 |
22 Nov 2011 | HKD | 1.8 | 1.9 | 1.8 | 1.9 | 1.9 | 0.0 (0.0%) | 30,000 |
21 Nov 2011 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
18 Nov 2011 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
17 Nov 2011 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
16 Nov 2011 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 10,000 |
15 Nov 2011 | HKD | 1.86 | 1.9 | 1.86 | 1.9 | 1.9 | +0.1 (+5.56%) | 114,000 |
14 Nov 2011 | HKD | 1.77 | 1.8 | 1.7 | 1.8 | 1.8 | +0.04 (+2.27%) | 584,000 |
11 Nov 2011 | HKD | 1.75 | 1.87 | 1.7 | 1.76 | 1.76 | -0.23 (-11.56%) | 224,000 |
10 Nov 2011 | HKD | 1.9 | 2.09 | 1.7 | 1.99 | 1.99 | -0.01 (-0.50%) | 1,446,000 |
9 Nov 2011 | HKD | 2.03 | 2.05 | 1.98 | 2 | 2 | +0.1 (+5.26%) | 266,000 |
8 Nov 2011 | HKD | 1.92 | 1.95 | 1.89 | 1.9 | 1.9 | 0.0 (0.0%) | 190,000 |
7 Nov 2011 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.1 (+5.56%) | 40,000 |
4 Nov 2011 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | +0.02 (+1.12%) | 72,000 |
3 Nov 2011 | HKD | 1.8 | 1.8 | 1.7 | 1.78 | 1.78 | -0.02 (-1.11%) | 310,000 |
2 Nov 2011 | HKD | 1.86 | 1.91 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 492,000 |
1 Nov 2011 | HKD | 1.75 | 1.8 | 1.7 | 1.8 | 1.8 | +0.1 (+5.88%) | 178,000 |
31 Oct 2011 | HKD | 1.77 | 1.8 | 1.67 | 1.7 | 1.7 | +0.03 (+1.80%) | 62,000 |
28 Oct 2011 | HKD | 1.67 | 1.67 | 1.58 | 1.67 | 1.67 | -0.04 (-2.34%) | 2,000 |