Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2011 | HKD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -0.12 (-7.32%) | 4,000 |
13 Sep 2011 | HKD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 0 |
12 Sep 2011 | HKD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 0 |
9 Sep 2011 | HKD | 1.5 | 1.64 | 1.5 | 1.64 | 1.64 | +0.08 (+5.13%) | 8,000 |
8 Sep 2011 | HKD | 1.69 | 1.75 | 1.52 | 1.56 | 1.56 | -0.13 (-7.69%) | 94,000 |
7 Sep 2011 | HKD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 0 |
6 Sep 2011 | HKD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 0 |
5 Sep 2011 | HKD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -0.1 (-5.59%) | 10,000 |
2 Sep 2011 | HKD | 1.65 | 1.8 | 1.65 | 1.79 | 1.79 | +0.17 (+10.49%) | 48,000 |
1 Sep 2011 | HKD | 1.65 | 1.65 | 1.61 | 1.62 | 1.62 | -0.18 (-10%) | 52,000 |
31 Aug 2011 | HKD | 1.7 | 1.81 | 1.7 | 1.8 | 1.8 | -0.39 (-17.81%) | 166,000 |
30 Aug 2011 | HKD | 2 | 2.2 | 2 | 2.19 | 2.19 | +0.19 (+9.50%) | 10,000 |
29 Aug 2011 | HKD | 1.59 | 2 | 1.5 | 2 | 2 | +0.2 (+11.11%) | 42,000 |
26 Aug 2011 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
25 Aug 2011 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
24 Aug 2011 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
23 Aug 2011 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
22 Aug 2011 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
19 Aug 2011 | HKD | 1.82 | 1.82 | 1.8 | 1.8 | 1.8 | -0.25 (-12.20%) | 6,000 |
18 Aug 2011 | HKD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
17 Aug 2011 | HKD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
16 Aug 2011 | HKD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
15 Aug 2011 | HKD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
12 Aug 2011 | HKD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
11 Aug 2011 | HKD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
10 Aug 2011 | HKD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
9 Aug 2011 | HKD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
8 Aug 2011 | HKD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
5 Aug 2011 | HKD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
4 Aug 2011 | HKD | 2 | 2.05 | 2 | 2.05 | 2.05 | +0.05 (+2.50%) | 10,000 |