Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2011 | HKD | 2 | 2 | 1.95 | 2 | 2 | 0.0 (0.0%) | 36,000 |
1 Aug 2011 | HKD | 2 | 2.04 | 2 | 2 | 2 | -0.05 (-2.44%) | 159,000 |
29 Jul 2011 | HKD | 2.02 | 2.05 | 2 | 2.05 | 2.05 | +0.08 (+4.06%) | 60,000 |
28 Jul 2011 | HKD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0 (0.0%) | 0 |
27 Jul 2011 | HKD | 1.99 | 1.99 | 1.97 | 1.97 | 1.97 | -0.02 (-1.01%) | 68,000 |
26 Jul 2011 | HKD | 2.05 | 2.05 | 1.99 | 1.99 | 1.99 | +0.04 (+2.05%) | 42,000 |
25 Jul 2011 | HKD | 1.79 | 2 | 1.79 | 1.95 | 1.95 | +0.35 (+21.88%) | 150,000 |
22 Jul 2011 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
21 Jul 2011 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
20 Jul 2011 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
19 Jul 2011 | HKD | 1.63 | 1.63 | 1.6 | 1.6 | 1.6 | -0.1 (-5.88%) | 8,000 |
18 Jul 2011 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 18,000 |
15 Jul 2011 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
14 Jul 2011 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
13 Jul 2011 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
12 Jul 2011 | HKD | 1.8 | 1.8 | 1.7 | 1.7 | 1.7 | -0.2 (-10.53%) | 4,000 |
11 Jul 2011 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.1 (-5%) | 2,000 |
8 Jul 2011 | HKD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
7 Jul 2011 | HKD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
6 Jul 2011 | HKD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
5 Jul 2011 | HKD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
4 Jul 2011 | HKD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
1 Jul 2011 | HKD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
30 Jun 2011 | HKD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
29 Jun 2011 | HKD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
28 Jun 2011 | HKD | 2 | 2 | 2 | 2 | 2 | +0.03 (+1.52%) | 426,000 |
27 Jun 2011 | HKD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0 (0.0%) | 0 |
24 Jun 2011 | HKD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0 (0.0%) | 0 |
23 Jun 2011 | HKD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0 (0.0%) | 0 |
22 Jun 2011 | HKD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0 (0.0%) | 0 |