Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2011 | HKD | 2 | 2.08 | 2 | 2.08 | 2.08 | -0.05 (-2.35%) | 36,000 |
10 May 2011 | HKD | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 0.0 (0.0%) | 0 |
9 May 2011 | HKD | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 0.0 (0.0%) | 100,000 |
6 May 2011 | HKD | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 0.0 (0.0%) | 0 |
5 May 2011 | HKD | 2.14 | 2.14 | 1.97 | 2.13 | 2.13 | -0.02 (-0.93%) | 70,000 |
4 May 2011 | HKD | 2 | 2.15 | 1.99 | 2.15 | 2.15 | +0.08 (+3.86%) | 48,000 |
3 May 2011 | HKD | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | -0.02 (-0.96%) | 20,000 |
2 May 2011 | HKD | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 0.0 (0.0%) | 0 |
29 Apr 2011 | HKD | 1.92 | 2.12 | 1.92 | 2.09 | 2.09 | +0.1 (+5.03%) | 10,000 |
28 Apr 2011 | HKD | 2.02 | 2.09 | 1.98 | 1.99 | 1.99 | -0.09 (-4.33%) | 354,000 |
27 Apr 2011 | HKD | 2.15 | 2.15 | 2.08 | 2.08 | 2.08 | -0.07 (-3.26%) | 52,000 |
26 Apr 2011 | HKD | 2.25 | 2.25 | 2.08 | 2.15 | 2.15 | 0.0 (0.0%) | 26,000 |
25 Apr 2011 | HKD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
22 Apr 2011 | HKD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
21 Apr 2011 | HKD | 2.23 | 2.23 | 2.15 | 2.15 | 2.15 | +0.03 (+1.42%) | 48,000 |
20 Apr 2011 | HKD | 2.14 | 2.14 | 2.12 | 2.12 | 2.12 | -0.07 (-3.20%) | 100,000 |
19 Apr 2011 | HKD | 2.12 | 2.25 | 2.1 | 2.19 | 2.19 | +0.11 (+5.29%) | 354,000 |
18 Apr 2011 | HKD | 2.1 | 2.1 | 2.08 | 2.08 | 2.08 | -0.01 (-0.48%) | 38,000 |
15 Apr 2011 | HKD | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 0.0 (0.0%) | 0 |
14 Apr 2011 | HKD | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | -0.01 (-0.48%) | 24,000 |
13 Apr 2011 | HKD | 2.08 | 2.1 | 2.08 | 2.1 | 2.1 | 0.0 (0.0%) | 80,000 |
12 Apr 2011 | HKD | 2.1 | 2.19 | 2.1 | 2.1 | 2.1 | -0.1 (-4.55%) | 2,000 |
11 Apr 2011 | HKD | 2.17 | 2.2 | 2.16 | 2.2 | 2.2 | 0.0 (0.0%) | 52,000 |
8 Apr 2011 | HKD | 2.08 | 2.2 | 2.08 | 2.2 | 2.2 | +0.1 (+4.76%) | 50,000 |
7 Apr 2011 | HKD | 2.1 | 2.12 | 2.08 | 2.1 | 2.1 | +0.02 (+0.96%) | 46,000 |
6 Apr 2011 | HKD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 28,000 |
5 Apr 2011 | HKD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 0 |
4 Apr 2011 | HKD | 2.12 | 2.12 | 2.08 | 2.08 | 2.08 | -0.06 (-2.80%) | 102,000 |
1 Apr 2011 | HKD | 2.1 | 2.14 | 2.06 | 2.14 | 2.14 | 0.0 (0.0%) | 152,000 |
31 Mar 2011 | HKD | 2.14 | 2.14 | 2.12 | 2.14 | 2.14 | 0.0 (0.0%) | 102,000 |