Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2011 | HKD | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 0.0 (0.0%) | 6,880,000 |
29 Mar 2011 | HKD | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 0.0 (0.0%) | 0 |
28 Mar 2011 | HKD | 2.12 | 2.14 | 2.12 | 2.14 | 2.14 | +0.02 (+0.94%) | 52,000 |
25 Mar 2011 | HKD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 0 |
24 Mar 2011 | HKD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 50,000 |
23 Mar 2011 | HKD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 0 |
22 Mar 2011 | HKD | 2.12 | 2.12 | 2.1 | 2.12 | 2.12 | 0.0 (0.0%) | 1,142,000 |
21 Mar 2011 | HKD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 32,000 |
18 Mar 2011 | HKD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | +0.02 (+0.95%) | 26,000 |
17 Mar 2011 | HKD | 2.1 | 2.18 | 2.1 | 2.1 | 2.1 | -0.09 (-4.11%) | 26,000 |
16 Mar 2011 | HKD | 2.1 | 2.19 | 2.1 | 2.19 | 2.19 | +0.09 (+4.29%) | 82,000 |
15 Mar 2011 | HKD | 2.1 | 2.1 | 2.08 | 2.1 | 2.1 | 0.0 (0.0%) | 1,034,000 |
14 Mar 2011 | HKD | 2.11 | 2.11 | 2.08 | 2.1 | 2.1 | -0.01 (-0.47%) | 60,000 |
11 Mar 2011 | HKD | 2.11 | 2.16 | 2.11 | 2.11 | 2.11 | +0.01 (+0.48%) | 58,000 |
10 Mar 2011 | HKD | 2.1 | 2.11 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 1,546,000 |
9 Mar 2011 | HKD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 620,000 |
8 Mar 2011 | HKD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 344,000 |
7 Mar 2011 | HKD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 242,000 |
4 Mar 2011 | HKD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | -0.04 (-1.87%) | 512,000 |
3 Mar 2011 | HKD | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 0.0 (0.0%) | 16,000 |
2 Mar 2011 | HKD | 2.08 | 2.14 | 2.08 | 2.14 | 2.14 | +0.04 (+1.90%) | 182,000 |
1 Mar 2011 | HKD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | -0.05 (-2.33%) | 2,000 |
28 Feb 2011 | HKD | 2.1 | 2.15 | 2.1 | 2.15 | 2.15 | +0.05 (+2.38%) | 160,000 |
25 Feb 2011 | HKD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 98,000 |
24 Feb 2011 | HKD | 2.16 | 2.16 | 2.1 | 2.1 | 2.1 | -0.06 (-2.78%) | 248,000 |
23 Feb 2011 | HKD | 2.2 | 2.2 | 2.16 | 2.16 | 2.16 | -0.01 (-0.46%) | 84,000 |
22 Feb 2011 | HKD | 2.15 | 2.17 | 2.15 | 2.17 | 2.17 | +0.02 (+0.93%) | 10,000 |
21 Feb 2011 | HKD | 2.1 | 2.18 | 2.1 | 2.15 | 2.15 | +0.09 (+4.37%) | 160,000 |
18 Feb 2011 | HKD | 2.12 | 2.12 | 2.06 | 2.06 | 2.06 | -0.04 (-1.90%) | 608,000 |
17 Feb 2011 | HKD | 2.12 | 2.12 | 2.1 | 2.1 | 2.1 | -0.02 (-0.94%) | 310,000 |