Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2011 | HKD | 2.16 | 2.16 | 2.1 | 2.1 | 2.1 | -0.06 (-2.78%) | 248,000 |
23 Feb 2011 | HKD | 2.2 | 2.2 | 2.16 | 2.16 | 2.16 | -0.01 (-0.46%) | 84,000 |
22 Feb 2011 | HKD | 2.15 | 2.17 | 2.15 | 2.17 | 2.17 | +0.02 (+0.93%) | 10,000 |
21 Feb 2011 | HKD | 2.1 | 2.18 | 2.1 | 2.15 | 2.15 | +0.09 (+4.37%) | 160,000 |
18 Feb 2011 | HKD | 2.12 | 2.12 | 2.06 | 2.06 | 2.06 | -0.04 (-1.90%) | 608,000 |
17 Feb 2011 | HKD | 2.12 | 2.12 | 2.1 | 2.1 | 2.1 | -0.02 (-0.94%) | 310,000 |
16 Feb 2011 | HKD | 2.15 | 2.15 | 2.12 | 2.12 | 2.12 | -0.02 (-0.93%) | 134,000 |
15 Feb 2011 | HKD | 2.15 | 2.15 | 2.14 | 2.14 | 2.14 | 0.0 (0.0%) | 432,000 |
14 Feb 2011 | HKD | 2.15 | 2.17 | 2.14 | 2.14 | 2.14 | -0.02 (-0.93%) | 566,000 |
11 Feb 2011 | HKD | 2.15 | 2.16 | 2.14 | 2.16 | 2.16 | +0.02 (+0.93%) | 588,000 |
10 Feb 2011 | HKD | 2.15 | 2.16 | 2.14 | 2.14 | 2.14 | -0.03 (-1.38%) | 210,000 |
9 Feb 2011 | HKD | 2.18 | 2.18 | 2.17 | 2.17 | 2.17 | -0.03 (-1.36%) | 150,000 |
8 Feb 2011 | HKD | 2.15 | 2.21 | 2.15 | 2.2 | 2.2 | -0.01 (-0.45%) | 80,000 |
7 Feb 2011 | HKD | 2.2 | 2.21 | 2.2 | 2.21 | 2.21 | +0.03 (+1.38%) | 46,000 |
4 Feb 2011 | HKD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 0.0 (0.0%) | 0 |
3 Feb 2011 | HKD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 0.0 (0.0%) | 0 |
2 Feb 2011 | HKD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 0.0 (0.0%) | 0 |
1 Feb 2011 | HKD | 2.17 | 2.18 | 2.17 | 2.18 | 2.18 | +0.04 (+1.87%) | 126,000 |
31 Jan 2011 | HKD | 2.14 | 2.16 | 2.11 | 2.14 | 2.14 | 0.0 (0.0%) | 166,000 |
28 Jan 2011 | HKD | 2.13 | 2.14 | 2.13 | 2.14 | 2.14 | +0.01 (+0.47%) | 182,000 |
27 Jan 2011 | HKD | 2.14 | 2.14 | 2.13 | 2.13 | 2.13 | +0.01 (+0.47%) | 58,000 |
26 Jan 2011 | HKD | 2.17 | 2.17 | 2.12 | 2.12 | 2.12 | +0.03 (+1.44%) | 220,000 |
25 Jan 2011 | HKD | 2.12 | 2.12 | 2.08 | 2.09 | 2.09 | -0.1 (-4.57%) | 210,000 |
24 Jan 2011 | HKD | 2.15 | 2.19 | 2.14 | 2.19 | 2.19 | +0.05 (+2.34%) | 76,000 |
21 Jan 2011 | HKD | 2.11 | 2.19 | 2.1 | 2.14 | 2.14 | +0.05 (+2.39%) | 292,000 |
20 Jan 2011 | HKD | 2.1 | 2.12 | 2.09 | 2.09 | 2.09 | -0.03 (-1.42%) | 216,000 |
19 Jan 2011 | HKD | 2.1 | 2.2 | 2.1 | 2.12 | 2.12 | +0.01 (+0.47%) | 144,000 |
18 Jan 2011 | HKD | 2.14 | 2.14 | 2.1 | 2.11 | 2.11 | -0.02 (-0.94%) | 154,000 |
17 Jan 2011 | HKD | 2.08 | 2.14 | 2.08 | 2.13 | 2.13 | +0.05 (+2.40%) | 230,000 |
14 Jan 2011 | HKD | 2.1 | 2.1 | 2.03 | 2.08 | 2.08 | 0.0 (0.0%) | 474,000 |