Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2011 | HKD | 2.15 | 2.15 | 2.03 | 2.08 | 2.08 | -0.05 (-2.35%) | 492,000 |
12 Jan 2011 | HKD | 2.19 | 2.23 | 2.09 | 2.13 | 2.13 | -0.05 (-2.29%) | 880,000 |
11 Jan 2011 | HKD | 2.12 | 2.18 | 2.12 | 2.18 | 2.18 | +0.06 (+2.83%) | 424,000 |
10 Jan 2011 | HKD | 2.08 | 2.2 | 2.08 | 2.12 | 2.12 | +0.06 (+2.91%) | 314,000 |
7 Jan 2011 | HKD | 2 | 2.08 | 1.98 | 2.06 | 2.06 | 0.0 (0.0%) | 1,048,000 |
6 Jan 2011 | HKD | 2.05 | 2.07 | 2.05 | 2.06 | 2.06 | -0.01 (-0.48%) | 968,000 |
5 Jan 2011 | HKD | 2.05 | 2.1 | 2.05 | 2.07 | 2.07 | +0.02 (+0.98%) | 482,000 |
4 Jan 2011 | HKD | 2.01 | 2.14 | 2.01 | 2.05 | 2.05 | +0.02 (+0.99%) | 234,000 |
3 Jan 2011 | HKD | 2.05 | 2.05 | 2.01 | 2.03 | 2.03 | -0.02 (-0.98%) | 182,000 |
31 Dec 2010 | HKD | 1.96 | 2.09 | 1.96 | 2.05 | 2.05 | +0.05 (+2.50%) | 156,000 |
30 Dec 2010 | HKD | 2.04 | 2.04 | 2 | 2 | 2 | -0.05 (-2.44%) | 70,000 |
29 Dec 2010 | HKD | 2 | 2.06 | 2 | 2.05 | 2.05 | +0.05 (+2.50%) | 216,000 |
28 Dec 2010 | HKD | 2.1 | 2.1 | 1.98 | 2 | 2 | -0.18 (-8.26%) | 792,000 |
27 Dec 2010 | HKD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 0.0 (0.0%) | 0 |
24 Dec 2010 | HKD | 2.22 | 2.24 | 2.16 | 2.18 | 2.18 | -0.04 (-1.80%) | 480,000 |
23 Dec 2010 | HKD | 2.25 | 2.34 | 2.13 | 2.22 | 2.22 | 0.0 (0.0%) | 8,422,000 |