Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2023 | HKD | 1.39 | 1.39 | 1.38 | 1.39 | 1.39 | 0.0 (0.0%) | 26,000 |
8 Dec 2023 | HKD | 1.38 | 1.44 | 1.38 | 1.39 | 1.39 | 0.0 (0.0%) | 66,000 |
7 Dec 2023 | HKD | 1.41 | 1.41 | 1.39 | 1.39 | 1.39 | -0.06 (-4.14%) | 16,000 |
6 Dec 2023 | HKD | 1.45 | 1.46 | 1.41 | 1.45 | 1.45 | +0.01 (+0.69%) | 52,000 |
5 Dec 2023 | HKD | 1.45 | 1.45 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 50,000 |
4 Dec 2023 | HKD | 1.44 | 1.54 | 1.44 | 1.44 | 1.44 | -0.02 (-1.37%) | 54,000 |
1 Dec 2023 | HKD | 1.47 | 1.47 | 1.43 | 1.46 | 1.46 | -0.01 (-0.68%) | 64,000 |
30 Nov 2023 | HKD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | +0.02 (+1.38%) | 0 |
29 Nov 2023 | HKD | 1.42 | 1.51 | 1.42 | 1.45 | 1.45 | -0.03 (-2.03%) | 12,000 |
28 Nov 2023 | HKD | 1.51 | 1.51 | 1.47 | 1.48 | 1.48 | 0.0 (0.0%) | 46,000 |
27 Nov 2023 | HKD | 1.52 | 1.52 | 1.48 | 1.48 | 1.48 | -0.01 (-0.67%) | 16,000 |
24 Nov 2023 | HKD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
23 Nov 2023 | HKD | 1.47 | 1.53 | 1.47 | 1.49 | 1.49 | +0.04 (+2.76%) | 28,000 |
22 Nov 2023 | HKD | 1.55 | 1.56 | 1.41 | 1.45 | 1.45 | -0.1 (-6.45%) | 200,000 |
21 Nov 2023 | HKD | 1.57 | 1.58 | 1.54 | 1.55 | 1.55 | -0.1 (-6.06%) | 42,000 |
20 Nov 2023 | HKD | 1.6 | 1.7 | 1.6 | 1.65 | 1.65 | +0.05 (+3.13%) | 22,000 |
17 Nov 2023 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
16 Nov 2023 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
15 Nov 2023 | HKD | 1.6 | 1.61 | 1.55 | 1.6 | 1.6 | +0.04 (+2.56%) | 56,000 |
14 Nov 2023 | HKD | 1.61 | 1.61 | 1.55 | 1.56 | 1.56 | -0.06 (-3.70%) | 50,000 |
13 Nov 2023 | HKD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | +0.02 (+1.25%) | 10,000 |
10 Nov 2023 | HKD | 1.59 | 1.64 | 1.59 | 1.6 | 1.6 | 0.0 (0.0%) | 36,000 |
9 Nov 2023 | HKD | 1.64 | 1.65 | 1.6 | 1.6 | 1.6 | -0.05 (-3.03%) | 84,000 |
8 Nov 2023 | HKD | 1.7 | 1.7 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 52,000 |
7 Nov 2023 | HKD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
6 Nov 2023 | HKD | 1.63 | 1.66 | 1.63 | 1.65 | 1.65 | +0.01 (+0.61%) | 32,000 |
3 Nov 2023 | HKD | 1.61 | 1.72 | 1.61 | 1.64 | 1.64 | +0.03 (+1.86%) | 128,000 |
2 Nov 2023 | HKD | 1.62 | 1.71 | 1.61 | 1.61 | 1.61 | -0.18 (-10.06%) | 100,000 |
1 Nov 2023 | HKD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 0 |
31 Oct 2023 | HKD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 0 |