Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2016 | HKD | 1.76 | 1.78 | 1.76 | 1.76 | 1.76 | -0.03 (-1.68%) | 20,000 |
27 Apr 2016 | HKD | 1.82 | 1.82 | 1.79 | 1.79 | 1.79 | +0.03 (+1.70%) | 38,000 |
26 Apr 2016 | HKD | 1.75 | 1.76 | 1.75 | 1.76 | 1.76 | -0.04 (-2.22%) | 8,000 |
25 Apr 2016 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
22 Apr 2016 | HKD | 1.81 | 1.81 | 1.75 | 1.8 | 1.8 | +0.05 (+2.86%) | 7,645 |
21 Apr 2016 | HKD | 1.79 | 1.8 | 1.75 | 1.75 | 1.75 | +0.01 (+0.57%) | 44,000 |
20 Apr 2016 | HKD | 1.78 | 1.78 | 1.74 | 1.74 | 1.74 | -0.04 (-2.25%) | 192,000 |
19 Apr 2016 | HKD | 1.7 | 1.79 | 1.7 | 1.78 | 1.78 | -0.01 (-0.56%) | 158,000 |
18 Apr 2016 | HKD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 0 |
15 Apr 2016 | HKD | 1.71 | 1.79 | 1.71 | 1.79 | 1.79 | +0.08 (+4.68%) | 84,000 |
14 Apr 2016 | HKD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | +0.01 (+0.59%) | 12,000 |
13 Apr 2016 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
12 Apr 2016 | HKD | 1.69 | 1.7 | 1.68 | 1.7 | 1.7 | -0.02 (-1.16%) | 94,000 |
11 Apr 2016 | HKD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | +0.01 (+0.58%) | 50,000 |
8 Apr 2016 | HKD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 0 |
7 Apr 2016 | HKD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 0 |
6 Apr 2016 | HKD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -0.01 (-0.58%) | 6,000 |
5 Apr 2016 | HKD | 1.73 | 1.73 | 1.72 | 1.72 | 1.72 | -0.02 (-1.15%) | 16,000 |
4 Apr 2016 | HKD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0 (0.0%) | 0 |
1 Apr 2016 | HKD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0 (0.0%) | 0 |
31 Mar 2016 | HKD | 1.67 | 1.74 | 1.67 | 1.74 | 1.74 | 0.0 (0.0%) | 220,000 |
30 Mar 2016 | HKD | 1.71 | 1.78 | 1.66 | 1.74 | 1.74 | -0.05 (-2.79%) | 236,000 |
29 Mar 2016 | HKD | 1.8 | 1.8 | 1.79 | 1.79 | 1.79 | +0.09 (+5.29%) | 6,000 |
28 Mar 2016 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
25 Mar 2016 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
24 Mar 2016 | HKD | 1.72 | 1.72 | 1.7 | 1.7 | 1.7 | -0.02 (-1.16%) | 154,000 |
23 Mar 2016 | HKD | 1.74 | 1.74 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 100,000 |
22 Mar 2016 | HKD | 1.79 | 1.8 | 1.72 | 1.72 | 1.72 | +0.01 (+0.58%) | 64,000 |
21 Mar 2016 | HKD | 1.76 | 1.76 | 1.71 | 1.71 | 1.71 | -0.01 (-0.58%) | 176,000 |
18 Mar 2016 | HKD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -0.01 (-0.58%) | 56,000 |