Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2016 | HKD | 1.72 | 1.73 | 1.72 | 1.73 | 1.73 | 0.0 (0.0%) | 370,000 |
16 Mar 2016 | HKD | 1.69 | 1.74 | 1.69 | 1.73 | 1.73 | -0.01 (-0.57%) | 232,000 |
15 Mar 2016 | HKD | 1.74 | 1.75 | 1.72 | 1.74 | 1.74 | -0.01 (-0.57%) | 184,000 |
14 Mar 2016 | HKD | 1.7 | 1.75 | 1.7 | 1.75 | 1.75 | +0.05 (+2.94%) | 596,000 |
11 Mar 2016 | HKD | 1.67 | 1.71 | 1.66 | 1.7 | 1.7 | -0.01 (-0.58%) | 164,000 |
10 Mar 2016 | HKD | 1.65 | 1.74 | 1.65 | 1.71 | 1.71 | 0.0 (0.0%) | 92,000 |
9 Mar 2016 | HKD | 1.73 | 1.73 | 1.71 | 1.71 | 1.71 | -0.03 (-1.72%) | 254,000 |
8 Mar 2016 | HKD | 1.72 | 1.74 | 1.72 | 1.74 | 1.74 | 0.0 (0.0%) | 76,000 |
7 Mar 2016 | HKD | 1.75 | 1.75 | 1.74 | 1.74 | 1.74 | -0.05 (-2.79%) | 20,000 |
4 Mar 2016 | HKD | 1.78 | 1.8 | 1.78 | 1.79 | 1.79 | +0.02 (+1.13%) | 108,000 |
3 Mar 2016 | HKD | 1.75 | 1.77 | 1.73 | 1.77 | 1.77 | +0.02 (+1.14%) | 122,000 |
2 Mar 2016 | HKD | 1.78 | 1.84 | 1.75 | 1.75 | 1.75 | -0.03 (-1.69%) | 82,000 |
1 Mar 2016 | HKD | 1.74 | 1.78 | 1.74 | 1.78 | 1.78 | +0.04 (+2.30%) | 632,000 |
29 Feb 2016 | HKD | 1.76 | 1.76 | 1.74 | 1.74 | 1.74 | -0.06 (-3.33%) | 60,000 |
26 Feb 2016 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
25 Feb 2016 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | -0.04 (-2.17%) | 186,000 |
24 Feb 2016 | HKD | 1.8 | 1.88 | 1.77 | 1.84 | 1.84 | +0.04 (+2.22%) | 396,000 |
23 Feb 2016 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | -0.04 (-2.17%) | 40,000 |
22 Feb 2016 | HKD | 1.75 | 1.84 | 1.75 | 1.84 | 1.84 | +0.03 (+1.66%) | 2,238,000 |
19 Feb 2016 | HKD | 1.82 | 1.82 | 1.81 | 1.81 | 1.81 | +0.09 (+5.23%) | 6,000 |
18 Feb 2016 | HKD | 1.82 | 1.82 | 1.71 | 1.72 | 1.72 | -0.06 (-3.37%) | 944,000 |
17 Feb 2016 | HKD | 1.84 | 1.84 | 1.73 | 1.78 | 1.78 | -0.1 (-5.32%) | 838,000 |
16 Feb 2016 | HKD | 1.82 | 1.94 | 1.82 | 1.88 | 1.88 | +0.02 (+1.08%) | 118,000 |
15 Feb 2016 | HKD | 1.89 | 1.89 | 1.86 | 1.86 | 1.86 | -0.03 (-1.59%) | 98,000 |
12 Feb 2016 | HKD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 0 |
11 Feb 2016 | HKD | 1.9 | 1.9 | 1.89 | 1.89 | 1.89 | -0.01 (-0.53%) | 170,000 |
10 Feb 2016 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
9 Feb 2016 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
8 Feb 2016 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
5 Feb 2016 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |