Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 2015 | HKD | 1.82 | 1.82 | 1.77 | 1.77 | 1.77 | +0.09 (+5.36%) | 2,000 |
23 Dec 2015 | HKD | 1.72 | 1.72 | 1.68 | 1.68 | 1.68 | -0.03 (-1.75%) | 200,000 |
22 Dec 2015 | HKD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | +0.01 (+0.59%) | 50,000 |
21 Dec 2015 | HKD | 1.71 | 1.74 | 1.7 | 1.7 | 1.7 | -0.04 (-2.30%) | 170,000 |
18 Dec 2015 | HKD | 1.69 | 1.74 | 1.69 | 1.74 | 1.74 | -0.03 (-1.69%) | 124,000 |
17 Dec 2015 | HKD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 0 |
16 Dec 2015 | HKD | 1.75 | 1.77 | 1.75 | 1.77 | 1.77 | -0.01 (-0.56%) | 16,000 |
15 Dec 2015 | HKD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 0 |
14 Dec 2015 | HKD | 1.65 | 1.78 | 1.64 | 1.78 | 1.78 | +0.08 (+4.71%) | 26,000 |
11 Dec 2015 | HKD | 1.7 | 1.72 | 1.64 | 1.7 | 1.7 | 0.0 (0.0%) | 236,000 |
10 Dec 2015 | HKD | 1.73 | 1.83 | 1.7 | 1.7 | 1.7 | -0.04 (-2.30%) | 248,000 |
9 Dec 2015 | HKD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0 (0.0%) | 0 |
8 Dec 2015 | HKD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0 (0.0%) | 0 |
7 Dec 2015 | HKD | 1.72 | 1.74 | 1.69 | 1.74 | 1.74 | +0.04 (+2.35%) | 46,000 |
4 Dec 2015 | HKD | 1.73 | 1.75 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 34,000 |
3 Dec 2015 | HKD | 1.71 | 1.71 | 1.68 | 1.7 | 1.7 | -0.05 (-2.86%) | 64,000 |
2 Dec 2015 | HKD | 1.72 | 1.75 | 1.72 | 1.75 | 1.75 | +0.02 (+1.16%) | 22,000 |
1 Dec 2015 | HKD | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -0.04 (-2.26%) | 10,000 |
30 Nov 2015 | HKD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 0 |
27 Nov 2015 | HKD | 1.75 | 1.77 | 1.72 | 1.77 | 1.77 | -0.03 (-1.67%) | 76,000 |
26 Nov 2015 | HKD | 1.81 | 1.81 | 1.74 | 1.8 | 1.8 | -0.01 (-0.55%) | 66,000 |
25 Nov 2015 | HKD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 16,000 |
24 Nov 2015 | HKD | 1.75 | 1.81 | 1.75 | 1.81 | 1.81 | +0.06 (+3.43%) | 34,000 |
23 Nov 2015 | HKD | 1.76 | 1.76 | 1.75 | 1.75 | 1.75 | -0.03 (-1.69%) | 118,000 |
20 Nov 2015 | HKD | 1.79 | 1.79 | 1.59 | 1.78 | 1.78 | -0.02 (-1.11%) | 1,394,000 |
19 Nov 2015 | HKD | 1.79 | 1.8 | 1.79 | 1.8 | 1.8 | +0.01 (+0.56%) | 4,000 |
18 Nov 2015 | HKD | 1.81 | 1.81 | 1.79 | 1.79 | 1.79 | -0.04 (-2.19%) | 54,000 |
17 Nov 2015 | HKD | 1.92 | 1.92 | 1.77 | 1.83 | 1.83 | +0.04 (+2.23%) | 272,000 |
16 Nov 2015 | HKD | 1.95 | 1.95 | 1.76 | 1.79 | 1.79 | -0.01 (-0.56%) | 306,000 |
13 Nov 2015 | HKD | 1.75 | 1.8 | 1.75 | 1.8 | 1.8 | +0.07 (+4.05%) | 64,000 |